佳邦 (6284)-凱基-林口券商分點個股進出

台股 » 個股 » 佳邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳邦

(6284)

可現股當沖

股價
85.6
漲跌
▼1.0
漲幅
-1.15%
成交量
1,651張
產業
上櫃電子零組件類股
334人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳邦 (6284)籌碼相關－凱基-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-林口券商分點個股進出
凱基-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	6	85.70	0	0.00	85.60	6	3,740	0.16%
2024/05/21	0	0.00	2	85.70	87.20	-2	3,789	-0.05%
2024/05/20	1	88.30	1	88.00	85.90	0	3,780	0.00%
2024/05/15	0	0.00	10.5	87.15	86.40	-10.5	3,845	-0.27%
2024/05/10	1	87.10	0	0.00	86.50	1	3,883	0.03%
2024/05/09	2.3	89.26	0	0.00	87.80	2.3	3,859	0.06%
2024/05/08	0.4	89.90	10.1	89.60	89.50	-9.8	3,822	-0.26%
2024/05/07	1	87.00	0	0.00	88.80	1	3,773	0.03%
2024/05/06	1	88.30	0	0.00	88.00	1	3,724	0.03%
2024/05/03	5	89.30	6	89.20	88.30	-1	3,676	-0.03%
2024/04/30	2.1	85.26	5	86.18	85.40	-2.9	3,497	-0.08%
2024/04/25	1	81.30	1	82.50	81.40	0	3,468	0.00%
2024/04/24	0	0.00	5	81.70	82.50	-5	3,473	-0.14%
2024/04/23	2.1	79.60	1	79.10	79.00	1.1	3,461	0.03%
2024/04/22	0	0.00	0.3	81.00	80.70	-0.3	3,430	-0.01%
2024/04/19	5	82.18	2	82.00	82.30	3	3,425	0.09%
2024/04/18	2	82.90	0	0.00	84.40	2	3,401	0.06%
2024/04/17	0.1	82.50	2.4	82.97	83.30	-2.3	3,403	-0.07%
2024/04/16	2	83.00	0	0.00	81.00	2	3,404	0.06%
2024/04/15	7.1	85.70	1.3	87.47	85.20	5.8	3,406	0.17%
2024/04/12	11	88.88	14	88.29	88.30	-3	3,341	-0.09%
2024/04/11	4.3	84.16	2	84.05	84.70	2.3	3,207	0.07%
2024/04/10	3.1	84.52	0	0.00	84.80	3.1	3,187	0.10%
2024/04/09	7	84.89	2	85.05	84.50	5	3,220	0.16%
2024/04/08	3	85.83	3.3	86.90	85.80	-0.3	3,151	-0.01%
2024/04/03	0.1	88.00	2	87.20	86.80	-1.9	3,140	-0.06%
2024/04/02	10.1	87.97	0	0.00	87.90	10.1	3,134	0.32%
2024/04/01	0	0.00	7	88.44	88.90	-7	3,119	-0.22%
2024/03/29	0.3	87.46	0	0.00	85.60	0.3	3,046	0.01%
2024/03/28	0	0.00	2	88.30	86.60	-2	3,038	-0.07%
2024/03/27	0	0.00	2	86.90	86.10	-2	2,961	-0.07%
2024/03/26	0	0.00	2	85.55	84.70	-2	2,946	-0.07%
2024/03/25	4.4	88.40	7.1	88.04	87.40	-2.7	2,941	-0.09%
2024/03/22	0.2	85.30	1.1	85.48	85.90	-0.9	2,800	-0.03%
2024/03/21	1	83.60	3	84.27	85.20	-2	2,857	-0.07%
2024/03/20	17.3	84.67	18	84.48	83.70	-0.7	2,943	-0.02%
2024/03/19	0	84.30	1	83.80	84.60	-1	3,133	-0.03%
2024/03/18	2.3	83.21	0	0.00	83.30	2.3	3,219	0.07%
2024/03/15	0	0.00	2	83.40	83.00	-2	3,313	-0.06%
2024/03/14	2	83.85	0	0.00	83.20	2	3,455	0.06%
2024/03/13	2	83.50	2.1	84.42	84.50	-0.1	3,455	0.00%
2024/03/12	1.3	85.28	4	85.43	85.10	-2.7	3,491	-0.08%
2024/03/11	0	0.00	2	83.60	83.60	-2	3,489	-0.06%
2024/03/08	17	83.41	5	85.60	81.50	12	3,489	0.34%
2024/03/07	7	84.06	0	0.00	84.20	7	3,397	0.21%
2024/03/06	5	85.00	0	0.00	85.30	5	3,420	0.15%
2024/03/05	4	82.65	0	0.00	84.90	4	3,437	0.12%
2024/03/04	1.5	84.07	0.1	83.80	84.10	1.4	3,553	0.04%
2024/03/01	3	84.50	2	85.60	84.90	1	3,590	0.03%
2024/02/29	1	83.70	0	0.00	84.10	1	3,641	0.03%
2024/02/27	23.4	83.23	6	83.70	84.40	17.4	3,661	0.48%
2024/02/26	0.2	80.50	1	79.70	80.80	-0.8	3,638	-0.02%
2024/02/23	2	78.70	1.4	80.04	78.70	0.6	3,811	0.02%
2024/02/22	0.1	81.20	0	0.00	81.30	0.1	3,894	0.00%
2024/02/21	0.2	81.80	2	81.70	81.70	-1.8	4,038	-0.04%
2024/02/20	0.1	81.10	6	81.40	80.80	-5.9	4,149	-0.14%
2024/02/19	1	81.10	3	81.33	81.80	-2	4,180	-0.05%
2024/02/16	2	80.30	0	0.00	80.50	2	4,340	0.05%
2024/02/15	1	78.31	5	78.80	79.30	-4	4,360	-0.09%
2024/02/05	2	72.30	1	72.90	73.50	1	4,356	0.02%
2024/02/01	2	75.05	0	0.00	75.30	2	4,585	0.04%
2024/01/31	1	74.90	2	75.95	76.00	-1	4,909	-0.02%
2024/01/26	0	0.00	1	75.80	75.60	-1	5,414	-0.02%
2024/01/25	3	76.20	2	76.85	76.20	1	5,683	0.02%
2024/01/24	6	75.82	0	0.00	75.50	6	5,910	0.10%
2024/01/23	7	76.03	1	75.90	77.30	6	5,920	0.10%
2024/01/17	1	74.10	1	76.00	73.70	0	6,017	0.00%
2024/01/16	2	75.20	1	75.60	75.80	1	6,064	0.02%
2024/01/15	2	75.85	2	76.10	75.90	0	6,069	0.00%
2024/01/10	0	0.00	3	76.13	75.60	-3	6,157	-0.05%
2024/01/09	4	75.90	5	76.86	75.30	-1	6,238	-0.02%
2024/01/08	1	79.10	1	78.30	79.60	0	6,270	0.00%
2024/01/04	0	0.00	2	78.85	78.70	-2	6,790	-0.03%
2024/01/03	1	78.00	1	78.70	78.40	0	6,868	0.00%
2024/01/02	2	83.05	3	82.30	81.80	-1	6,807	-0.01%
2023/12/29	1	83.10	0	0.00	83.50	1	6,806	0.01%
2023/12/28	2	84.75	2	84.45	83.50	0	6,799	0.00%
2023/12/27	1	85.20	0	0.00	85.50	1	6,763	0.01%
2023/12/26	1	85.90	1	85.60	86.10	0	6,718	0.00%
2023/12/25	5.6	84.94	3	84.73	85.20	2.6	6,706	0.04%
2023/12/22	2.4	83.67	1	83.90	83.90	1.4	6,686	0.02%
2023/12/21	0	0.00	1	83.10	83.10	-1	6,674	-0.01%
2023/12/18	1	82.10	4	83.65	83.80	-3	6,648	-0.05%
2023/12/15	8	87.56	0	0.00	86.80	8	6,587	0.12%
2023/12/14	7	89.66	10	90.82	90.10	-3	6,516	-0.05%
2023/12/13	2	87.50	1	88.70	86.90	1	6,387	0.02%
2023/12/12	0	0.00	2	87.45	87.60	-2	6,345	-0.03%
2023/12/11	2	86.65	12	86.61	87.20	-10	6,363	-0.16%
2023/12/07	3	84.63	4	82.98	82.70	-1	6,452	-0.02%
2023/12/06	3	82.27	1	84.40	82.10	2	6,409	0.03%
2023/12/05	1	83.70	1	84.10	83.50	0	6,371	0.00%
2023/12/04	7	84.06	0	0.00	84.40	7	6,335	0.11%
2023/12/01	2	85.40	2	86.15	85.30	0	6,286	0.00%
2023/11/30	2	86.00	0	0.00	86.20	2	6,230	0.03%
2023/11/29	4	88.35	5	88.52	87.60	-1	6,195	-0.02%
2023/11/28	2	84.80	4	85.98	85.40	-2	6,123	-0.03%
2023/11/27	3	84.67	2	85.65	82.70	1	6,074	0.02%
2023/11/24	5	85.16	10	85.66	85.10	-5	5,952	-0.08%
2023/11/23	12	84.14	1	83.20	83.60	11	5,834	0.19%
2023/11/22	5	84.98	6	83.70	84.60	-1	5,699	-0.02%
2023/11/21	4	81.78	3	81.40	81.20	1	5,597	0.02%
2023/11/20	7	78.46	21	79.58	80.60	-14	5,500	-0.25%
2023/11/17	1	77.80	10	77.83	77.80	-9	5,317	-0.17%
2023/11/16	9	76.59	5	76.64	76.50	4	5,178	0.08%
2023/11/15	8	75.65	9	76.57	76.00	-1	5,120	-0.02%
2023/11/14	3	74.93	1	75.30	75.60	2	4,918	0.04%
2023/11/13	7	73.99	2	73.10	74.00	5	4,842	0.10%
2023/11/10	0	0.00	5	74.00	73.40	-5	4,774	-0.10%
2023/11/09	17	73.53	2	73.45	72.90	15	4,713	0.32%
2023/11/08	5	77.50	5.1	77.91	77.00	-0.1	4,541	0.00%
2023/11/07	2	76.20	14	74.77	76.40	-12	4,227	-0.28%
2023/11/03	8	72.55	8	72.49	72.50	0	3,908	0.00%
2023/11/02	12	70.55	21	71.22	72.00	-9	3,769	-0.24%
2023/11/01	17	68.54	20	69.97	68.10	-3	3,502	-0.09%
2023/10/31	1	67.00	0	0.00	65.60	1	3,265	0.03%
2023/10/30	0	0.00	1	68.00	67.70	-1	3,234	-0.03%
2023/10/27	4	68.08	1	67.90	66.90	3	3,215	0.09%
2023/10/25	1	71.00	1	69.00	69.40	0	3,120	0.00%
2023/10/24	0	0.00	7	68.07	69.30	-7	3,034	-0.23%
2023/10/20	0	0.00	4	66.60	66.70	-4	2,931	-0.14%
2023/10/19	0	0.00	6	66.75	67.70	-6	2,881	-0.21%
2023/10/18	3	65.87	0	0.00	65.50	3	2,840	0.11%
2023/10/17	6	67.60	9	68.69	66.50	-3	2,805	-0.11%
2023/10/16	8	67.84	3	68.77	67.30	5	2,708	0.18%
2023/10/13	62	70.32	52	69.37	68.30	10	2,601	0.38%
2023/10/12	8	66.46	10	68.29	69.50	-2	2,223	-0.09%
2023/10/03	1	61.20	1	61.20	61.00	0	1,907	0.00%
2023/09/28	2	62.10	0	0.00	61.50	2	1,889	0.11%
2023/09/25	1	61.90	2	61.90	62.20	-1	1,863	-0.05%
2023/09/22	1	60.90	0	0.00	60.90	1	1,850	0.05%
2023/09/21	0	0.00	205	60.73	60.80	-205	1,825	-11.23%	大賣/鉅額交易
2023/09/19	13	63.14	1.1	63.10	62.70	12	1,732	0.69%
2023/09/18	0.7	64.60	3	65.10	64.40	-2.3	1,670	-0.13%
2023/09/14	205.4	64.91	1	65.70	65.70	204.4	1,500	13.63%	大買/鉅額交易
2023/09/13	3	63.57	14	63.99	64.50	-11	1,360	-0.81%
2023/09/12	0	0.00	2	59.05	60.70	-2	1,150	-0.17%
2023/09/11	1	58.30	1	58.60	57.70	0	1,056	0.00%
2023/09/07	0	0.00	2	56.90	57.00	-2	1,001	-0.20%
2023/09/06	0	0.00	1	57.70	57.60	-1	988	-0.10%
2023/09/05	0	0.00	1	58.00	57.90	-1	971	-0.10%
2023/09/04	1	57.10	1	57.90	57.90	0	944	0.00%
2023/09/01	0	0.00	4	56.95	56.70	-4	886	-0.45%
2023/08/31	0	0.00	8	53.98	54.80	-8	744	-1.07%
2023/08/30	0	0.00	2	52.40	52.00	-2	705	-0.28%
2023/08/29	0	0.00	1	51.10	51.10	-1	702	-0.14%
2023/08/28	6	51.52	5	51.76	51.40	1	694	0.14%
2023/08/25	34	53.24	2	52.75	52.90	32	687	4.65%
2023/08/24	0	0.00	1	52.60	54.00	-1	591	-0.17%
2023/08/23	0	0.00	1	50.60	51.10	-1	552	-0.18%
2023/08/21	0	0.00	1	50.80	50.80	-1	547	-0.18%
2023/08/18	1	49.60	0	0.00	49.90	1	541	0.18%
2023/08/15	0	0.00	1	48.30	48.15	-1	525	-0.19%
2023/08/14	4	46.25	4	45.98	45.80	0	514	0.00%
2023/08/11	1	47.60	2	48.80	47.45	-1	497	-0.20%
2023/08/10	2	46.70	2	46.73	46.55	0	477	0.00%
2023/08/08	4	46.83	5	46.62	46.45	-1	431	-0.23%
2023/08/07	4	48.41	1	48.35	48.45	3	411	0.73%
2023/08/01	1	49.15	0	0.00	49.35	1	386	0.26%
2023/07/28	1	50.50	0	0.00	50.50	1	397	0.25%
2023/07/27	1	51.00	0	0.00	50.60	1	395	0.25%
2023/07/24	1	51.40	0	0.00	51.40	1	389	0.26%
2023/07/20	1	54.20	0	0.00	54.10	1	383	0.26%
2023/07/19	1	53.90	0	0.00	54.00	1	379	0.26%
2023/07/07	1	56.40	0	0.00	56.40	1	564	0.18%
2023/07/03	0	0.00	1	57.50	56.50	-1	559	-0.18%
2023/06/16	0	0.00	1	54.70	54.70	-1	577	-0.17%
2023/06/12	1	54.70	2.9	54.37	54.20	-1.9	584	-0.33%
2023/06/09	2	55.25	1	55.40	55.20	1	583	0.17%
2023/06/02	0	0.00	1	57.20	57.70	-1	645	-0.15%
2023/05/29	0	0.00	1	57.10	57.90	-1	661	-0.15%
2023/05/19	0	0.00	1	56.40	55.90	-1	834	-0.12%
2023/05/17	0	0.00	1	54.60	54.80	-1	887	-0.11%
2023/05/16	0	0.00	1	54.20	53.90	-1	888	-0.11%
2023/05/15	1	52.60	1	52.90	52.90	0	889	0.00%
2023/05/11	1	54.30	0	0.00	53.90	1	900	0.11%
2023/04/20	1	59.20	0	0.00	59.20	1	982	0.10%
2023/04/18	4	62.00	0	0.00	60.60	4	954	0.42%
2023/04/17	3	60.80	0	0.00	61.60	3	944	0.32%
2023/04/14	1	62.90	0	0.00	60.60	1	923	0.11%
2023/04/12	0	0.00	3	59.83	59.10	-3	819	-0.37%
2023/04/10	2	58.40	0	0.00	57.60	2	804	0.25%
2023/03/31	0	0.00	1	57.10	57.80	-1	801	-0.12%
2023/03/24	1	55.50	0	0.00	55.70	1	879	0.11%
2023/03/17	0	0.00	1	56.90	56.80	-1	912	-0.11%
2023/03/16	3	55.97	2	55.70	55.50	1	934	0.11%
2023/03/15	0	0.00	1	58.60	57.20	-1	929	-0.11%
2023/03/10	4	58.48	2	59.20	59.30	2	931	0.21%
2023/03/09	1	59.60	1	60.20	60.50	0	928	0.00%
2023/03/08	0	0.00	1	60.50	60.40	-1	917	-0.11%
2023/03/06	2	58.60	3	59.40	59.50	-1	884	-0.11%
2023/02/24	2	57.10	1	57.30	57.10	1	870	0.11%
2023/02/22	1	57.70	0	0.00	58.40	1	850	0.12%
2023/02/20	1	60.20	0	0.00	59.90	1	817	0.12%
2023/02/16	4	58.90	5	57.40	57.20	-1	701	-0.14%
2023/02/15	2	56.45	1	57.00	56.70	1	661	0.15%
2023/02/13	0	0.00	1	55.80	55.80	-1	667	-0.15%
2023/02/09	1	55.50	0	0.00	55.30	1	677	0.15%
2023/02/02	0	0.00	2	56.90	58.10	-2	663	-0.30%
2023/02/01	0	0.00	1	54.10	54.70	-1	583	-0.17%
2023/01/13	1	49.80	1	49.95	49.95	0	546	0.00%
2023/01/10	2	50.40	2	51.20	51.70	0	539	0.00%
2023/01/05	0	0.00	2	51.50	51.40	-2	547	-0.37%
2023/01/04	0	0.00	3	52.40	51.80	-3	548	-0.55%
2023/01/03	3	52.20	0	0.00	51.80	3	544	0.55%
2022/12/28	1	49.70	1	49.90	49.55	0	518	0.00%
2022/12/27	2	51.00	0	0.00	50.60	2	516	0.39%
2022/12/22	0	0.00	2	51.55	50.70	-2	514	-0.39%
2022/12/21	0	0.00	17	50.02	50.10	-17	514	-3.31%
2022/12/19	2	52.40	1	51.70	51.70	1	505	0.20%
2022/12/16	13	54.25	1	56.20	54.10	12	489	2.45%
2022/12/15	6	53.65	0	0.00	53.60	6	418	1.43%
2022/12/14	0	0.00	4	53.25	53.70	-4	393	-1.02%
2022/12/08	0	0.00	1	50.90	51.80	-1	372	-0.27%
2022/12/07	1	49.10	0	0.00	49.15	1	349	0.29%
2022/12/01	2	50.85	0	0.00	50.60	2	338	0.59%
2022/11/30	0	0.00	1	50.10	51.40	-1	329	-0.30%
2022/11/25	3	49.33	2	49.95	49.00	1	320	0.31%
2022/11/18	1	49.05	1	48.95	48.95	0	312	0.00%
2022/11/09	2	48.65	2	48.13	47.85	0	288	0.00%
2022/10/13	3	39.37	3	38.90	38.90	0	248	0.00%
2022/09/26	0	0.00	0.1	44.70	44.70	-0.1	258	-0.05%
2022/09/16	0	0.00	1	50.60	50.60	-1	269	-0.37%
2022/08/15	0	0.00	1	51.00	50.80	-1	394	-0.25%
2022/07/18	0	0.00	1	48.35	48.40	-1	401	-0.25%
2022/07/11	0	0.00	10	45.11	45.30	-10	402	-2.48%
2022/07/06	1	43.50	0	0.00	43.40	1	404	0.25%
2022/07/01	0	0.00	10	44.28	43.05	-10	439	-2.28%
2022/06/29	4	49.20	5	48.82	49.15	-1	435	-0.23%
2022/06/28	2	50.50	1	49.90	49.90	1	440	0.23%
2022/06/24	0	0.00	1	48.85	49.15	-1	459	-0.22%
2022/06/23	0	0.00	1	48.20	48.65	-1	460	-0.22%
2022/06/16	3	56.97	3	56.30	54.50	0	458	0.00%
2022/06/13	1	57.30	0	0.00	57.50	1	474	0.21%
2022/06/08	0	0.00	1	59.60	59.10	-1	484	-0.21%
2022/06/01	2	60.65	1	60.00	60.10	1	494	0.20%
2022/05/31	5	56.70	5	57.00	57.00	0	461	0.00%
2022/05/30	1	56.70	1	58.00	57.00	0	461	0.00%
2022/05/25	0	0.00	1	51.30	51.70	-1	449	-0.22%
2022/05/17	0	0.00	1	51.30	51.60	-1	549	-0.18%
2022/05/09	1	51.30	1	50.90	50.90	0	599	0.00%
2022/04/20	0	0.00	1	57.00	57.20	-1	799	-0.13%
2022/04/18	1	56.80	0	0.00	56.80	1	922	0.11%
2022/04/15	1	57.30	0	0.00	57.40	1	990	0.10%
2022/03/29	0	0.00	2	60.10	60.00	-2	2,364	-0.08%
2022/03/28	2	59.10	1	58.70	59.00	1	2,402	0.04%
2022/03/25	0	0.00	3	59.77	59.70	-3	2,440	-0.12%
2022/03/23	2	58.70	0	0.00	58.30	2	2,887	0.07%
2022/03/21	1	57.30	0	0.00	57.40	1	3,127	0.03%
2022/03/11	2	57.10	2	56.80	56.80	0	3,631	0.00%
2022/03/08	2	57.40	0	0.00	56.30	2	3,730	0.05%
2022/03/07	0	0.00	2	58.65	58.60	-2	3,802	-0.05%
2022/03/04	2	61.55	1	62.00	61.60	1	3,980	0.03%
2022/02/25	1	60.20	0	0.00	60.20	1	4,603	0.02%
2022/02/24	3	62.53	3	60.37	60.20	0	4,809	0.00%
2022/02/23	1	63.70	0	0.00	63.40	1	5,027	0.02%
2022/02/22	4	64.20	9	63.97	63.90	-5	5,055	-0.10%
2022/02/21	1	61.70	0	0.00	62.90	1	5,023	0.02%
2022/02/18	1	62.10	0	62.00	62.50	1	5,038	0.02%
2022/02/14	1	62.40	0	0.00	62.00	1	5,073	0.02%
2022/02/11	1	64.20	1	64.30	64.20	0	5,075	0.00%
2022/02/10	4	64.55	0	0.00	64.20	4	5,086	0.08%
2022/02/09	0	0.00	5	64.00	64.70	-5	5,101	-0.10%
2022/02/08	2	61.60	2	62.90	63.10	0	5,106	0.00%
2022/01/26	4	59.88	2	60.75	59.30	2	5,206	0.04%
2022/01/25	3	62.07	3	61.43	60.50	0	5,215	0.00%
2022/01/24	1	63.00	0.2	62.20	62.50	0.8	5,220	0.02%
2022/01/21	4	66.55	3	66.60	65.50	1	5,209	0.02%
2022/01/20	1	67.30	1	68.10	67.20	0	5,288	0.00%
2022/01/19	2	66.25	3	67.43	67.90	-1	5,360	-0.02%
2022/01/18	6	67.98	3	68.67	66.90	3	5,368	0.06%
2022/01/17	1	66.30	1	66.70	67.80	0	5,368	0.00%
2022/01/14	0	0.00	6	65.40	65.40	-6	5,351	-0.11%
2022/01/13	1	66.30	0	0.00	66.50	1	5,329	0.02%
2022/01/12	1	67.00	1	66.50	67.10	0	5,316	0.00%
2022/01/11	4	70.23	2	69.40	68.30	2	5,285	0.04%
2022/01/10	0	0.00	2	71.40	72.80	-2	5,226	-0.04%
2022/01/07	18	72.37	12	70.38	70.30	6	5,162	0.12%
2022/01/06	9	72.94	5	72.22	73.60	4	5,058	0.08%
2022/01/05	5	73.98	7	75.51	76.00	-2	4,925	-0.04%
2022/01/04	2	74.05	4	74.30	74.20	-2	4,656	-0.04%
2022/01/03	5.2	72.31	3	72.67	73.10	2.2	4,490	0.05%
2021/12/30	11	71.35	18	72.84	72.70	-7	4,313	-0.16%
2021/12/29	0	0.00	4	70.63	70.00	-4	3,942	-0.10%
2021/12/28	1	67.60	0	0.00	67.60	1	3,837	0.03%
2021/12/23	5	69.26	5	68.60	68.60	0	3,814	0.00%
2021/12/22	4	70.18	3	71.40	69.50	1	3,788	0.03%
2021/12/21	2	70.30	0	0.00	70.00	2	3,751	0.05%
2021/12/20	9	71.59	7	70.20	70.20	2	3,718	0.05%
2021/12/17	4	70.90	4	70.85	71.50	0	3,638	0.00%
2021/12/16	2	68.75	8	68.28	70.80	-6	3,273	-0.18%
2021/12/14	6	68.68	5	67.00	67.00	1	3,042	0.03%
2021/12/13	7	66.39	6	67.77	70.30	1	2,857	0.03%
2021/12/10	1	64.00	1	63.90	64.00	0	2,634	0.00%
2021/12/09	1	64.90	0	0.00	64.10	1	2,637	0.04%
2021/12/08	0	0.00	3	66.60	65.60	-3	2,622	-0.11%
2021/12/07	5	65.48	2	66.50	65.50	3	2,588	0.12%
2021/12/06	1	63.80	1	65.10	65.10	0	2,553	0.00%
2021/12/03	0	0.00	30	64.32	64.00	-30	2,536	-1.18%
2021/12/02	1	65.60	26	65.53	63.50	-25	2,518	-0.99%
2021/12/01	10	66.46	11	66.85	66.80	-1	2,469	-0.04%
2021/11/30	46	69.32	0	0.00	68.50	46	2,391	1.92%
2021/11/29	3	67.73	2	67.75	67.90	1	2,214	0.05%
2021/11/26	4	68.90	0	0.00	68.30	4	2,091	0.19%
2021/11/25	1	68.60	4	65.90	67.70	-3	1,925	-0.16%
2021/11/24	3	64.40	5	63.30	64.90	-2	1,669	-0.12%
2021/11/23	14	67.19	13	64.15	64.30	1	1,621	0.06%
2021/11/22	15	64.13	2	64.40	65.80	13	1,413	0.92%
2021/11/15	0	0.00	3	57.40	57.00	-3	1,151	-0.26%
2021/11/10	2	56.20	0	0.00	56.10	2	1,168	0.17%
2021/11/08	1	56.50	0	0.00	56.60	1	1,178	0.08%
2021/11/05	1	58.80	0	0.00	59.50	1	1,182	0.08%
2021/11/04	0	0.00	1	60.40	60.00	-1	1,209	-0.08%
2021/11/02	2	56.80	1	55.90	55.80	1	1,168	0.09%
2021/10/29	0	0.00	10	58.50	58.50	-10	1,168	-0.86%
2021/10/28	10	58.80	0	0.00	59.30	10	1,161	0.86%
2021/10/26	1	54.50	0	0.00	54.60	1	1,022	0.10%
2021/10/22	0	0.00	1	53.60	53.60	-1	1,066	-0.09%
2021/10/21	0	54.20	0	54.25	53.00	0	1,126	0.00%
2021/10/19	1	54.00	1	53.70	54.00	0	1,225	0.00%
2021/10/18	1	53.50	0	0.00	53.70	1	1,335	0.07%
2021/10/04	0	0.00	1	49.55	49.10	-1	2,635	-0.04%
2021/10/01	2	51.35	4	51.40	51.50	-2	2,831	-0.07%
2021/09/15	0	0.00	2	56.70	57.00	-2	3,502	-0.06%
2021/09/03	2	56.60	0	0.00	56.70	2	3,564	0.06%
2021/08/25	0	0.00	0.3	55.95	56.40	-0.3	3,667	-0.01%
2021/08/24	1.1	54.19	0	0.00	53.80	1.1	3,677	0.03%
2021/08/23	0.1	54.70	1	55.00	55.00	-0.9	3,723	-0.02%
2021/08/20	1	51.80	0	0.00	52.10	1	3,729	0.03%
2021/08/18	1.1	51.55	0	0.00	55.40	1.1	3,730	0.03%
2021/08/17	2	53.25	5	52.92	52.00	-3	3,745	-0.08%
2021/08/16	0	0.00	1	55.40	55.10	-1	3,755	-0.03%
2021/08/13	1	57.00	2	56.50	56.50	-1	3,767	-0.03%
2021/08/12	1	59.70	0	0.00	59.70	1	3,754	0.03%
2021/08/11	1	60.80	0	0.00	59.10	1	3,775	0.03%
2021/08/10	3	61.33	0	0.00	60.80	3	3,781	0.08%
2021/08/09	1	64.80	12	64.50	63.70	-11	3,783	-0.29%
2021/08/05	1	68.90	2	69.45	69.60	-1	3,806	-0.03%
2021/08/02	0	0.00	6	66.87	67.10	-6	3,897	-0.15%
2021/07/30	6	68.62	0	0.00	67.10	6	3,933	0.15%
2021/07/28	4	67.93	1	67.00	67.00	3	3,932	0.08%
2021/07/27	1	71.30	2	72.55	70.80	-1	3,921	-0.03%
2021/07/26	1	72.20	1	71.60	71.00	0	3,908	0.00%
2021/07/23	2	71.55	0	0.00	71.60	2	3,897	0.05%
2021/07/22	5	73.70	1.1	71.96	73.40	4	3,861	0.10%
2021/07/21	3	70.23	1	71.40	69.40	2	3,834	0.05%
2021/07/20	3	71.33	5.1	71.67	70.20	-2.1	3,882	-0.05%
2021/07/19	4.1	73.48	1	72.30	71.80	3.1	3,822	0.08%
2021/07/16	6.1	76.09	0	0.00	75.50	6.1	3,782	0.16%
2021/07/15	1	76.50	0	0.00	76.70	1	3,721	0.03%
2021/07/14	14	77.18	19.2	76.77	77.60	-5.1	3,645	-0.14%
2021/07/13	34	78.21	16	77.95	77.00	18	3,439	0.52%
2021/07/12	2	70.20	1	74.00	75.00	1	3,044	0.03%
2021/07/09	2.2	71.66	1	70.90	70.30	1.2	2,900	0.04%
2021/07/08	15	71.44	3.3	72.18	72.00	11.7	2,909	0.40%
2021/07/07	42.3	72.24	41	68.47	71.50	1.3	2,730	0.05%
2021/07/06	2	67.15	3	67.23	67.30	-1	2,383	-0.04%
2021/07/05	2	60.70	0	0.00	61.20	2	2,291	0.09%
2021/06/30	3	62.10	0	0.00	62.10	3	2,358	0.13%
2021/06/24	0	0.00	2	61.10	62.00	-2	2,475	-0.08%
2021/06/21	1	59.60	1	60.60	58.90	0	2,558	0.00%
2021/06/18	1	63.00	0	0.00	61.30	1	2,597	0.04%
2021/06/16	3	61.50	13	61.46	60.50	-10	2,705	-0.37%
2021/06/15	0	0.00	9	61.82	61.70	-9	2,849	-0.32%
2021/06/11	5	61.40	1	60.80	60.50	4	3,167	0.13%
2021/06/10	16	62.57	3	61.53	61.30	13	4,089	0.32%
2021/06/09	0	0.00	2	61.40	61.10	-2	4,451	-0.04%
2021/06/08	0	0.00	1.2	58.02	58.50	-1.2	4,546	-0.03%
2021/06/04	2	59.00	0	0.00	58.10	2	4,660	0.04%
2021/06/02	1.1	58.55	2	60.00	58.60	-0.9	4,724	-0.02%
2021/06/01	0.1	60.30	1	60.50	60.10	-0.9	4,782	-0.02%
2021/05/28	1	59.00	0	0.00	59.30	1	4,881	0.02%
2021/05/27	0	0.00	1	57.80	57.10	-1	4,910	-0.02%
2021/05/26	2	58.50	2	58.80	58.60	0	4,977	0.00%
2021/05/25	3	58.77	3	58.67	58.90	0	5,079	0.00%
2021/05/21	0	0.00	3	56.20	56.20	-3	5,155	-0.06%
2021/05/20	1	53.80	7	54.60	52.50	-6	5,277	-0.11%
2021/05/18	1	50.80	0	0.00	53.20	1	5,368	0.02%
2021/05/14	2	56.25	0	0.00	52.20	2	5,424	0.04%
2021/05/13	1	53.10	0	0.00	53.10	1	5,431	0.02%
2021/05/12	0	0.00	1	55.20	51.60	-1	5,434	-0.02%
2021/05/05	1	61.70	0	0.00	60.70	1	5,571	0.02%
2021/05/04	0	0.00	2	58.20	61.00	-2	5,685	-0.04%
2021/05/03	1	63.00	0	0.00	63.10	1	5,973	0.02%
2021/04/29	1	68.00	0	0.00	67.80	1	6,035	0.02%
2021/04/27	2	68.30	12	66.33	67.50	-10	6,224	-0.16%
2021/04/26	11	64.78	8	66.00	64.50	3	6,215	0.05%
2021/04/23	3	67.63	2	67.65	67.30	1	6,187	0.02%
2021/04/22	2	69.35	2	70.00	67.70	0	6,274	0.00%
2021/04/21	5	72.06	0	0.00	71.60	5	6,311	0.08%
2021/04/19	2	74.60	2	73.90	73.50	0	6,606	0.00%
2021/04/14	4	74.65	0	0.00	71.70	4	7,722	0.05%
2021/04/13	2	75.55	0	0.00	75.00	2	7,749	0.03%
2021/04/12	2	75.30	3	75.13	75.30	-1	7,884	-0.01%
2021/04/09	1	75.10	0	0.00	75.40	1	7,930	0.01%
2021/04/07	2	79.30	0	0.00	78.80	2	8,145	0.02%
2021/04/06	10	79.50	1	79.20	79.90	9	8,361	0.11%
2021/04/01	1	78.70	0	0.00	78.50	1	8,713	0.01%
2021/03/31	12	80.10	0	0.00	79.50	12	9,129	0.13%
2021/03/30	4	80.45	4	80.30	80.40	0	9,326	0.00%
2021/03/29	10	79.66	9	79.03	79.00	1	9,479	0.01%
2021/03/26	0	0.00	1	80.00	79.60	-1	9,519	-0.01%
2021/03/23	1	78.00	0	0.00	78.50	1	9,667	0.01%
2021/03/22	0.1	78.90	0	0.00	80.30	0.1	9,737	0.00%
2021/03/19	0	0.00	1	79.50	78.90	-1	9,914	-0.01%
2021/03/18	1	82.80	3	81.17	80.40	-2	10,235	-0.02%
2021/03/17	8	85.19	13.1	82.99	82.70	-5.1	10,628	-0.05%
2021/03/16	30.1	91.30	33.3	89.81	84.70	-3.2	10,507	-0.03%
2021/03/15	29	79.52	41.3	80.87	84.80	-12.3	9,726	-0.13%
2021/03/12	4	76.53	2	76.40	77.10	2	9,374	0.02%
2021/03/11	3	75.57	13	74.35	75.00	-10	9,380	-0.11%
2021/03/10	1	72.80	0	0.00	71.20	1	9,357	0.01%
2021/03/09	0	0.00	5	72.00	71.70	-5	9,438	-0.05%
2021/03/08	3	75.47	0	0.00	73.20	3	9,514	0.03%
2021/03/05	6	75.12	4	75.13	74.40	2	9,625	0.02%
2021/03/04	4	74.43	6	74.23	73.50	-2	9,619	-0.02%
2021/03/03	3	72.63	10	71.63	73.80	-7	9,577	-0.07%
2021/03/02	2	70.60	2	72.75	70.50	0	9,555	0.00%
2021/02/26	5	70.76	0.1	74.00	71.00	4.9	9,612	0.05%
2021/02/25	12	77.40	27	73.66	73.60	-15	9,627	-0.16%
2021/02/24	2	78.10	1	77.90	77.10	1	9,620	0.01%
2021/02/23	36	79.61	38	78.55	78.60	-2	9,804	-0.02%
2021/02/22	19	76.06	30	79.26	78.60	-11	9,785	-0.11%
2021/02/19	28	75.89	29	75.31	74.70	-1	9,727	-0.01%
2021/02/18	24	76.10	12	76.80	76.50	12	9,792	0.12%
2021/02/17	11	73.54	8	74.64	77.10	3	9,930	0.03%
2021/02/04	2.1	71.59	2	71.00	70.90	0.1	10,305	0.00%
2021/02/03	16	73.31	17	73.56	73.60	-1	10,551	-0.01%
2021/02/02	14	71.49	14	72.18	73.00	0	10,827	0.00%
2021/02/01	8	70.24	11	68.95	68.50	-3	10,959	-0.03%
2021/01/29	18	74.83	0	0.00	70.60	18	11,027	0.16%
2021/01/28	10	76.54	10	77.02	76.00	0	11,031	0.00%
2021/01/27	4	78.03	2	78.90	78.30	2	11,293	0.02%
2021/01/26	5	78.96	3	81.30	78.00	2	11,590	0.02%
2021/01/25	35	80.35	33	79.87	79.00	2	11,525	0.02%
2021/01/22	5	75.34	12.3	76.88	77.50	-7.3	11,246	-0.06%
2021/01/21	9.3	75.29	5	77.00	73.80	4.3	11,218	0.04%
2021/01/20	7	74.27	7	75.30	75.70	0	11,220	0.00%
2021/01/19	4	75.63	3	76.17	75.20	1	11,154	0.01%
2021/01/18	6	76.87	8	77.56	76.20	-2	11,158	-0.02%
2021/01/15	6	78.62	1	81.00	77.70	5	11,312	0.04%
2021/01/14	4	78.38	3	78.83	79.50	1	11,342	0.01%
2021/01/13	11.2	79.49	9	80.20	78.90	2.2	11,407	0.02%
2021/01/12	0	0.00	3	77.60	78.00	-3	11,524	-0.03%
2021/01/11	25	81.50	13	81.58	79.90	12	11,508	0.10%
2021/01/08	15	74.53	18	76.23	78.40	-3	11,590	-0.03%
2021/01/07	2	72.40	26	70.50	71.30	-24	11,390	-0.21%
2021/01/05	5	71.50	4	72.25	70.90	1	11,164	0.01%
2021/01/04	1	69.00	0	0.00	69.40	1	11,016	0.01%
2020/12/31	0	0.00	1	70.80	69.80	-1	10,973	-0.01%
2020/12/30	3	71.80	0	0.00	70.50	3	10,917	0.03%
2020/12/29	3.1	69.82	1	69.00	70.50	2.1	10,715	0.02%
2020/12/28	6	70.52	7	70.79	67.90	-1	10,461	-0.01%
2020/12/25	5	64.24	16	66.08	66.90	-11	10,076	-0.11%
2020/12/24	1	61.20	7	61.50	60.90	-6	9,625	-0.06%
2020/12/23	6	59.25	1	57.40	59.40	5	9,396	0.05%
2020/12/22	2	57.05	0	0.00	55.60	2	9,229	0.02%
2020/12/21	0	0.00	30.1	56.59	57.10	-30.1	9,182	-0.33%
2020/12/17	10	58.76	0	0.00	59.40	10	9,072	0.11%
2020/12/16	3	59.57	4	59.05	59.80	-1	8,985	-0.01%
2020/12/15	5	62.20	5	59.00	57.20	0	8,887	0.00%
2020/12/14	16.2	62.11	6	62.00	60.50	10.2	8,671	0.12%
2020/12/11	13	61.33	20	61.64	62.20	-7	8,314	-0.08%
2020/12/10	44	55.83	3	56.63	56.60	41	7,910	0.52%
2020/12/09	11	53.56	42	54.54	54.00	-31	7,738	-0.40%
2020/12/07	4.1	52.15	1	53.00	50.30	3.1	7,758	0.04%
2020/12/04	19	55.08	17	54.29	54.00	2	7,693	0.03%
2020/12/03	20	55.25	0	0.00	55.70	20	7,636	0.26%
2020/12/02	11	56.19	0	0.00	55.50	11	7,619	0.14%
2020/12/01	20	54.10	27	55.52	56.00	-7	7,573	-0.09%
2020/11/30	2	53.25	0	0.00	52.60	2	7,459	0.03%
2020/11/26	1	53.20	0	0.00	53.30	1	7,553	0.01%
2020/11/25	4	54.43	0	0.00	53.20	4	7,547	0.05%
2020/11/24	0	0.00	2	55.65	54.70	-2	7,471	-0.03%
2020/11/23	3	55.60	0	0.00	55.00	3	7,523	0.04%
2020/11/20	1	56.00	0	0.00	56.10	1	7,459	0.01%
2020/11/19	0	0.00	3	53.50	53.00	-3	7,233	-0.04%
2020/11/18	1	54.50	11	55.05	54.00	-10	7,195	-0.14%
2020/11/17	14	55.57	5	54.26	54.00	9	7,106	0.13%
2020/11/16	11	56.20	41	55.48	55.70	-30	7,022	-0.43%
2020/11/13	4	52.40	4	52.90	54.90	0	6,831	0.00%
2020/11/12	30	54.87	0	0.00	52.40	30	6,690	0.45%
2020/11/11	0	0.00	1	53.00	53.10	-1	6,351	-0.02%
2020/11/10	33	50.28	57	51.67	50.20	-24	6,093	-0.39%
2020/11/09	0	0.00	26	48.86	49.10	-26	5,774	-0.45%
2020/11/06	55	48.74	9	48.04	46.80	46	5,603	0.82%
2020/11/05	0	0.00	1	48.20	48.40	-1	5,480	-0.02%
2020/11/04	5	49.35	0	0.00	48.80	5	5,432	0.09%
2020/11/03	8	47.64	32	49.17	48.05	-24	5,205	-0.46%
2020/11/02	6	44.79	10	45.05	45.10	-4	4,887	-0.08%
2020/10/28	3	46.65	3	47.20	45.70	0	4,760	0.00%
2020/10/27	1	46.35	2	46.20	46.45	-1	4,647	-0.02%
2020/10/26	30	47.65	35	46.76	46.40	-5	4,586	-0.11%
2020/10/23	38	47.06	56	47.48	47.65	-18	4,501	-0.40%
2020/10/22	8	46.69	11	46.00	46.00	-3	4,278	-0.07%
2020/10/21	27	47.47	9	46.77	47.25	18	4,136	0.44%
2020/10/20	22	45.28	21	46.57	46.85	1	3,983	0.03%
2020/10/19	20	43.78	6	44.58	44.50	14	3,736	0.37%
2020/10/16	63	44.33	49	44.98	42.40	14	3,573	0.39%
2020/10/08	1	38.60	0	0.00	38.60	1	2,629	0.04%
2020/10/07	0	0.00	1	38.95	38.85	-1	2,606	-0.04%
2020/10/06	2	38.95	5	36.85	38.75	-3	2,600	-0.12%
2020/09/28	1	35.10	0	0.00	35.50	1	2,801	0.04%
2020/09/25	0	0.00	10	35.73	34.60	-10	2,806	-0.36%
2020/09/24	5	36.00	0	0.00	35.85	5	2,783	0.18%
2020/09/23	0	0.00	1	38.35	37.95	-1	2,742	-0.04%
2020/09/22	2	37.93	0	0.00	38.35	2	2,723	0.07%
2020/09/21	2	39.70	2	39.15	38.40	0	2,696	0.00%
2020/09/18	17	39.23	24	39.05	39.15	-7	2,663	-0.26%
2020/09/15	0	0.00	1	40.70	38.25	-1	2,556	-0.04%
2020/09/14	10	38.55	1	39.50	39.20	9	2,421	0.37%
2020/09/08	0	0.00	2	38.25	37.80	-2	2,070	-0.10%
2020/09/07	2	37.85	0	0.00	37.85	2	2,047	0.10%
2020/09/04	2	38.55	1	38.55	38.55	1	1,974	0.05%
2020/09/03	8	38.08	6	37.96	37.65	2	1,893	0.11%
2020/09/02	3	37.40	2	37.90	38.00	1	1,841	0.05%
2020/09/01	4	37.05	21	36.36	37.40	-17	1,773	-0.96%
2020/08/28	20	36.00	1.9	35.53	35.75	18.1	1,599	1.13%
2020/08/27	10	35.98	1	36.50	36.15	9	1,580	0.57%
2020/08/24	0	0.00	1	33.40	34.05	-1	1,443	-0.07%
2020/08/21	0	0.00	1	32.20	32.15	-1	1,417	-0.07%
2020/08/20	1	31.70	1	33.70	31.30	0	1,413	0.00%
2020/08/19	2	34.38	0	0.00	33.50	2	1,380	0.14%
2020/08/18	1	34.90	0	0.00	34.70	1	1,359	0.07%
2020/08/17	0	0.00	1	35.25	35.45	-1	1,349	-0.07%
2020/08/14	1	34.50	0	0.00	35.05	1	1,333	0.07%
2020/08/10	0	0.00	3	35.40	36.80	-3	1,218	-0.25%
2020/08/07	3	36.78	0	0.00	35.50	3	1,178	0.25%
2020/08/06	0	0.00	1	34.60	34.90	-1	1,102	-0.09%
2020/07/23	2	34.78	0	0.00	34.30	2	1,089	0.18%
2020/07/22	0	0.00	1	34.10	34.85	-1	1,095	-0.09%
2020/07/21	0	0.00	1	34.40	33.75	-1	1,133	-0.09%
2020/07/17	3	33.48	10	33.05	32.80	-7	1,257	-0.56%
2020/07/16	1	34.20	0	0.00	34.00	1	1,252	0.08%
2020/07/09	10	37.10	1	35.95	37.00	9	1,269	0.71%
2020/07/08	0	0.00	5	34.50	34.70	-5	1,127	-0.44%
2020/07/06	0	0.00	2	32.70	32.75	-2	1,103	-0.18%
2020/06/30	0	0.00	2	31.00	30.90	-2	1,100	-0.18%
2020/06/11	1	30.95	2	30.70	30.25	-1	1,186	-0.08%
2020/06/08	1	31.50	0	0.00	31.50	1	1,224	0.08%
2020/06/02	4	33.23	4	32.10	31.85	0	1,226	0.00%
2020/05/29	5	30.85	5	30.75	30.75	0	1,160	0.00%
2020/05/26	0	0.00	3	30.55	30.35	-3	1,182	-0.25%
2020/05/25	3	29.65	0	0.00	29.85	3	1,194	0.25%
2020/05/20	2	30.58	0	0.00	30.55	2	1,203	0.17%
2020/05/19	3	30.30	3	30.30	31.15	0	1,208	0.00%
2020/05/14	1	31.05	4	31.43	30.10	-3	1,267	-0.24%
2020/05/13	3	30.95	0	0.00	31.50	3	1,293	0.23%
2020/05/12	3	31.88	3	31.85	31.70	0	1,292	0.00%
2020/05/08	5	31.74	5	31.85	31.60	0	1,298	0.00%
2020/05/06	10	31.79	10	32.00	31.70	0	1,294	0.00%
2020/04/30	2	32.00	1	32.00	32.00	1	1,278	0.08%
2020/04/29	3	31.60	0	0.00	31.65	3	1,285	0.23%
2020/04/27	2	31.50	1	31.50	31.60	1	1,291	0.08%
2020/04/24	3	31.07	11	31.55	31.40	-8	1,272	-0.63%
2020/04/23	2	32.05	2	30.50	31.80	0	1,223	0.00%
2020/04/22	0	0.00	2	29.78	29.50	-2	1,158	-0.17%
2020/04/17	0	0.00	3	28.50	28.10	-3	1,111	-0.27%
2020/04/15	5	28.29	5	28.90	28.50	0	1,094	0.00%
2020/04/10	2	26.65	0	0.00	26.30	2	1,082	0.18%
2020/04/09	1	26.85	0	0.00	26.50	1	1,334	0.07%
2020/04/06	3	21.77	3	21.95	22.00	0	1,353	0.00%
2020/03/31	2	21.75	2	21.95	21.50	0	1,529	0.00%
2020/03/27	0	0.00	2	22.60	22.25	-2	1,566	-0.13%
2020/03/26	1	20.95	1	21.15	21.85	0	1,558	0.00%
2020/03/25	2	21.85	4	22.08	21.95	-2	1,564	-0.13%
2020/03/24	2	19.15	2	19.75	20.50	0	1,565	0.00%
2020/03/23	2	18.85	2	19.00	18.80	0	1,563	0.00%
2020/03/19	2	18.00	0	0.00	18.00	2	1,560	0.13%
2020/03/18	2	20.00	0	0.00	19.95	2	1,552	0.13%
2020/03/17	2	21.13	4	21.55	21.15	-2	1,556	-0.13%
2020/03/12	2	26.70	1	26.75	26.70	1	1,520	0.07%
2020/03/10	5	29.30	0	0.00	29.70	5	1,510	0.33%
2020/03/05	1	32.30	0	0.00	32.10	1	1,586	0.06%
2020/03/03	1	32.30	0	0.00	32.30	1	1,598	0.06%
2020/02/26	0	0.00	1	34.70	33.85	-1	1,612	-0.06%
2020/02/20	0.1	35.00	0	0.00	35.00	0.1	1,675	0.00%
2020/02/12	0	0.00	1	34.50	34.50	-1	1,683	-0.06%
2020/02/06	1	33.85	0	0.00	33.90	1	1,799	0.06%
2020/01/30	0	0.00	1	34.20	33.85	-1	2,317	-0.04%
2020/01/14	1	37.30	0	0.00	37.30	1	2,600	0.04%
2020/01/13	1	36.80	10	36.95	37.00	-9	2,788	-0.32%
2020/01/09	10	37.25	0	0.00	37.15	10	2,881	0.35%
2020/01/06	1	37.70	0	0.00	37.70	1	3,011	0.03%
2020/01/03	5	40.14	5	39.98	38.90	0	3,238	0.00%
2019/12/31	2	38.25	2	38.20	38.10	0	3,141	0.00%
2019/12/26	1	38.40	0	0.00	38.30	1	3,046	0.03%
2019/12/25	2	37.15	0	0.00	37.60	2	2,893	0.07%
2019/12/24	1	36.45	1	36.75	36.75	0	2,862	0.00%
2019/12/19	2.1	35.80	0	0.00	35.80	2.1	2,838	0.07%
2019/12/03	16	38.71	14	38.56	38.50	2	2,962	0.07%
2019/11/26	3	37.50	4	37.38	37.15	-1	2,862	-0.03%
2019/11/13	2	35.85	3	35.43	35.00	-1	2,853	-0.04%
2019/11/12	0	0.00	11	34.17	34.70	-11	2,805	-0.39%
2019/11/11	10	33.60	10	34.00	33.20	0	2,794	0.00%
2019/11/05	10	35.40	0	0.00	35.25	10	2,730	0.37%
2019/10/24	1	38.75	0	0.00	38.05	1	2,496	0.04%
2019/10/23	10	37.60	10	37.60	38.50	0	2,395	0.00%
2019/10/22	0	0.00	6	37.48	37.60	-6	2,199	-0.27%
2019/10/21	2	36.25	2	36.30	36.20	0	2,020	0.00%
2019/10/17	0	0.00	4	37.00	37.00	-4	1,920	-0.21%
2019/10/16	0	0.00	2	35.75	35.35	-2	1,854	-0.11%
2019/10/15	1	37.05	1	36.60	36.20	0	1,832	0.00%
2019/10/14	1	37.00	4	36.85	36.50	-3	1,786	-0.17%
2019/10/09	5	36.87	1	36.35	36.90	4	1,719	0.23%
2019/10/08	6	36.75	7	36.76	36.95	-1	1,604	-0.06%
2019/10/07	1	35.35	0	0.00	35.10	1	1,404	0.07%
2019/09/27	1	35.80	0	0.00	33.50	1	1,138	0.09%
2019/09/26	0	0.00	2	35.80	35.80	-2	880	-0.23%
2019/09/02	2	33.65	3	33.00	32.90	-1	547	-0.18%
2019/08/23	0	0.00	2	30.70	30.70	-2	436	-0.46%
2019/08/22	0	0.00	1	31.10	30.55	-1	435	-0.23%
2019/08/20	1	31.00	0	0.00	30.70	1	431	0.23%
2019/08/13	2	29.70	0	0.00	29.60	2	417	0.48%
2019/05/13	1	30.00	0	0.00	30.00	1	1,679	0.06%
2019/05/09	1	32.50	0	0.00	32.00	1	1,663	0.06%
2019/04/29	0	0.00	2	34.50	33.90	-2	1,693	-0.12%
2019/04/25	1	36.90	0	0.00	36.80	1	1,646	0.06%
2019/04/24	1	37.10	0	0.00	36.20	1	1,618	0.06%
2019/04/23	0	0.00	1	37.10	37.15	-1	1,594	-0.06%
2019/04/22	3	38.18	0	0.00	39.00	3	1,539	0.19%
2019/04/19	0	0.00	15	37.80	37.55	-15	1,434	-1.05%
2019/04/18	15	37.73	13	38.15	38.00	2	1,396	0.14%
2019/04/17	1	37.05	20	36.67	37.35	-19	1,278	-1.49%
2019/04/16	10	34.29	8	34.48	34.60	2	1,111	0.18%
2019/04/12	2	32.30	0	0.00	32.35	2	1,013	0.20%
2019/04/02	0	0.00	1	32.75	32.75	-1	999	-0.10%
2019/04/01	0	0.00	1	32.95	32.75	-1	1,001	-0.10%
2019/03/29	1	33.10	0	0.00	32.80	1	1,000	0.10%
2019/03/28	0	0.00	4	32.48	32.50	-4	1,017	-0.39%
2019/03/26	0	0.00	4	33.00	32.75	-4	1,018	-0.39%
2019/03/21	4	33.90	0	0.00	33.75	4	1,007	0.40%
2019/03/20	1	34.45	0	0.00	33.75	1	1,006	0.10%
2019/03/18	5	32.45	0	0.00	32.40	5	948	0.53%
2019/03/15	21	33.04	0	0.00	32.90	21	950	2.21%
2019/02/27	1	32.80	0	0.00	32.95	1	1,048	0.10%
2019/02/26	3	33.90	0	0.00	33.90	3	1,033	0.29%
2019/02/25	0	0.00	10	32.90	33.00	-10	1,029	-0.97%
2019/02/21	5	33.95	0	0.00	33.25	5	1,024	0.49%
2019/02/14	5	31.95	5	32.60	32.75	0	947	0.00%
2019/02/12	4	30.10	2	30.00	30.80	2	881	0.23%
2019/01/24	0	0.00	2	29.20	29.10	-2	1,094	-0.18%
2019/01/23	1	29.15	0	0.00	29.25	1	1,109	0.09%
2019/01/22	11	29.14	0	0.00	28.95	11	1,108	0.99%
2019/01/21	1	29.70	2	29.80	29.80	-1	1,085	-0.09%
2019/01/17	0	0.00	2	28.00	27.85	-2	1,101	-0.18%
2019/01/11	1	28.60	0	0.00	28.10	1	1,107	0.09%
2019/01/09	1	28.90	0	0.00	28.75	1	1,117	0.09%
2019/01/03	0	0.00	5	29.00	28.10	-5	1,128	-0.44%
2019/01/02	0	0.00	1	29.00	28.75	-1	1,138	-0.09%
2018/12/28	3	29.42	1	29.35	29.25	2	1,145	0.17%
2018/12/20	1	28.20	0	0.00	28.20	1	1,127	0.09%
2018/12/12	4	30.20	0	0.00	30.20	4	1,136	0.35%
2018/11/30	0	0.00	3	31.20	31.30	-3	1,156	-0.26%
2018/11/28	2	29.15	0	0.00	29.90	2	1,123	0.18%
2018/11/27	0	0.00	1	28.90	29.05	-1	1,152	-0.09%
2018/11/26	1	28.45	0	0.00	28.90	1	1,247	0.08%
2018/11/22	3	29.85	0	0.00	28.20	3	1,310	0.23%
2018/11/21	1	29.10	0	0.00	29.90	1	1,408	0.07%
2018/11/20	0	0.00	1	29.70	29.20	-1	1,405	-0.07%
2018/11/19	1	30.10	1	29.75	29.75	0	1,402	0.00%
2018/11/16	0	0.00	2	29.25	28.85	-2	1,375	-0.15%
2018/11/12	0	0.00	3	29.18	28.35	-3	1,400	-0.21%
2018/11/07	3	28.53	0	0.00	28.65	3	1,332	0.23%
2018/10/11	2	25.05	0	0.00	25.05	2	1,195	0.17%
2018/08/31	2	41.15	0	0.00	40.60	2	1,970	0.10%
2018/08/30	0	0.00	1	38.30	38.00	-1	1,904	-0.05%
2018/08/29	0	0.00	1	38.55	38.75	-1	1,960	-0.05%
2018/08/28	7	39.08	0	0.00	39.15	7	1,982	0.35%
2018/08/27	1	33.95	1	34.45	35.60	0	1,973	0.00%
2018/08/17	4	34.73	4	34.65	34.00	0	2,846	0.00%
2018/07/20	0	0.00	6	37.60	38.10	-6	3,300	-0.18%
2018/07/18	6	41.25	0	0.00	40.20	6	3,285	0.18%
2018/07/10	0	0.00	1	43.30	43.20	-1	3,445	-0.03%
2018/06/27	1	46.00	0	0.00	45.90	1	3,635	0.03%
2018/06/25	1	44.40	2	44.00	42.80	-1	3,556	-0.03%
2018/06/13	1	51.50	0	0.00	50.40	1	3,271	0.03%
2018/06/07	0	0.00	1	50.70	51.50	-1	2,943	-0.03%
2018/05/31	1	55.70	0	0.00	53.90	1	2,517	0.04%
2018/05/15	1	44.85	0	0.00	44.50	1	1,745	0.06%
2018/05/09	5	45.85	5	45.50	44.70	0	1,633	0.00%
2018/04/18	0	43.60	0	0.00	44.00	0	1,331	0.00%
2018/04/16	8	45.90	17	46.88	47.80	-9	1,284	-0.70%
2018/04/12	50	39.00	55	41.00	41.00	-5	1,282	-0.39%
2018/04/10	1	32.40	1	33.00	33.95	0	1,488	0.00%
2018/03/08	0	0.00	3	28.27	28.10	-3	1,404	-0.21%
2018/02/27	0	0.00	3	27.65	27.45	-3	1,661	-0.18%
2018/02/26	0	0.00	2	27.55	27.40	-2	1,761	-0.11%
2018/02/23	5	27.60	0	0.00	27.75	5	1,759	0.28%
2018/02/01	3	27.42	0	0.00	27.30	3	1,869	0.16%
2018/01/31	0	0.00	1	27.10	27.30	-1	1,874	-0.05%
2018/01/22	0	0.00	1	27.80	27.85	-1	1,940	-0.05%
2018/01/12	0	0.00	1	27.70	27.90	-1	1,890	-0.05%
2018/01/10	0	0.00	10	28.45	28.45	-10	1,844	-0.54%
2018/01/05	12	31.10	0	0.00	31.90	12	1,738	0.69%
2018/01/04	1	30.35	10	31.60	32.30	-9	1,559	-0.58%