保瑞 (6472)-凱基-林口券商分點個股進出

台股 » 個股 » 保瑞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保瑞

(6472)

可現股當沖

股價
768
漲跌
▲4
漲幅
+0.52%
成交量
3,552張
產業
上市生技醫療類股
283人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

保瑞 (6472)籌碼相關－凱基-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-林口券商分點個股進出
凱基-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	1	780.00	1	794.00	768.00	0	2,468	0.00%
2024/05/21	5	777.00	0	0.00	767.00	5	2,414	0.21%
2024/05/20	13	796.77	0.4	794.60	787.00	12.6	2,380	0.53%
2024/05/17	0.2	752.50	1	775.15	800.00	-0.8	2,324	-0.03%
2024/05/16	0.3	740.67	0	0.00	741.00	0.3	2,234	0.01%
2024/05/14	0	705.00	1	698.00	710.00	-1	2,219	-0.04%
2024/05/13	0	713.00	0	0.00	708.00	0	2,216	0.00%
2024/05/10	0	0.00	1	703.00	713.00	-1	2,202	-0.05%
2024/05/09	1	766.00	0	0.00	715.00	1	2,185	0.05%
2024/05/08	1	744.00	0	0.00	743.00	1	2,129	0.05%
2024/05/07	0.1	721.00	1	717.00	719.00	-1	2,115	-0.04%
2024/05/06	1	766.00	0	0.00	742.00	1	2,090	0.05%
2024/05/03	0.1	750.00	0	0.00	746.00	0.1	2,082	0.00%
2024/04/30	0.1	771.00	0	0.00	765.00	0.1	2,091	0.00%
2024/04/26	1	752.00	0	0.00	752.00	1	2,066	0.05%
2024/04/19	0	714.80	0	0.00	706.00	0	2,275	0.00%
2024/04/18	0	740.50	0	0.00	731.00	0	2,217	0.00%
2024/04/17	1	763.00	1	765.00	754.00	0	2,214	0.00%
2024/04/12	0.1	781.00	1	773.00	790.00	-0.9	2,154	-0.04%
2024/04/11	0	0.00	3.2	832.34	817.00	-3.2	2,050	-0.16%
2024/04/10	1	792.74	0.2	793.00	830.00	0.9	1,999	0.04%
2024/04/09	1	765.00	0	0.00	758.00	1	1,876	0.05%
2024/04/08	0.3	764.20	0	0.00	739.00	0.3	1,826	0.01%
2024/04/03	2.1	718.95	2	744.00	761.00	0.1	1,748	0.01%
2024/04/02	0	0.00	3.1	689.29	692.00	-3.1	1,645	-0.19%
2024/04/01	0	0.00	1	661.00	667.00	-1	1,575	-0.06%
2024/03/29	0.1	651.00	1	654.00	653.00	-0.9	1,558	-0.06%
2024/03/28	0	0.00	1	649.00	646.00	-1	1,557	-0.06%
2024/03/25	0	0.00	0.3	633.80	625.00	-0.3	1,547	-0.02%
2024/03/19	2.1	622.68	1	622.00	620.00	1.1	1,710	0.06%
2024/03/13	0	0.00	0.1	629.00	626.00	-0.1	1,694	0.00%
2024/03/12	1.1	633.82	0	0.00	638.00	1.1	1,707	0.06%
2024/03/11	0.1	621.00	0	0.00	625.00	0.1	1,741	0.00%
2024/03/08	3.1	636.03	0	0.00	630.00	3.1	1,749	0.17%
2024/03/06	1	668.00	0	0.00	665.00	1	1,758	0.06%
2024/03/04	1	672.00	0	0.00	676.00	1	1,708	0.06%
2024/02/26	0	0.00	4	669.75	679.00	-4	1,802	-0.22%
2024/02/23	1	647.00	0	0.00	646.00	1	1,784	0.06%
2024/02/22	0	0.00	1	651.03	652.00	-1	1,799	-0.06%
2024/02/20	0	639.00	1	640.00	641.00	-1	1,827	-0.05%
2024/02/16	1	646.00	0	0.00	645.00	1	1,844	0.05%
2024/02/15	1	645.99	0	0.00	643.00	1	1,853	0.05%
2024/02/05	2	656.50	0	0.00	657.00	2	1,888	0.11%
2024/01/31	0	0.00	1	680.00	673.00	-1	1,960	-0.05%
2024/01/30	1	666.00	0	673.00	672.00	1	1,984	0.05%
2024/01/29	0	666.00	0	0.00	665.00	0	2,022	0.00%
2024/01/26	0	0.00	1	673.00	674.00	-1	2,045	-0.05%
2024/01/25	1	662.00	1	658.00	658.00	0	2,065	0.00%
2024/01/24	2	678.50	1	669.00	669.00	1	2,111	0.05%
2024/01/23	0	0.00	1	669.00	666.00	-1	2,194	-0.05%
2024/01/22	1	677.00	0	0.00	675.00	1	2,259	0.04%
2024/01/18	0	0.00	1	711.00	696.00	-1	2,249	-0.04%
2024/01/17	7	707.14	4	713.00	678.00	3	2,201	0.14%
2024/01/15	1	687.00	0.2	688.00	694.00	0.8	2,086	0.04%
2024/01/12	0	0.00	1	648.00	667.00	-1	2,020	-0.05%
2024/01/10	1	644.00	1	641.00	639.00	0	2,031	0.00%
2024/01/08	0	0.00	3	668.00	664.00	-3	2,032	-0.15%
2024/01/05	1	660.00	1	663.00	665.00	0	2,034	0.00%
2024/01/04	0	0.00	0.3	635.00	632.00	-0.3	1,982	-0.02%
2024/01/03	3	639.00	0	0.00	637.00	3	1,984	0.15%
2024/01/02	0	0.00	0	641.00	648.00	0	1,968	0.00%
2023/12/29	0.3	642.97	0	0.00	639.00	0.3	1,973	0.02%
2023/12/28	1	638.00	0	0.00	636.00	1	1,976	0.05%
2023/12/20	0	0.00	0.4	670.03	660.00	-0.4	2,002	-0.02%
2023/12/15	2	662.00	7	657.57	676.00	-5	1,944	-0.26%
2023/12/12	0	0.00	1	622.00	622.00	-1	1,899	-0.05%
2023/12/11	3	622.00	1	628.00	620.00	2	1,905	0.10%
2023/12/06	0	625.00	0.1	626.00	619.00	0	1,965	0.00%
2023/12/05	1	629.00	1	632.00	626.00	0	1,963	0.00%
2023/12/04	1	660.00	0	0.00	652.00	1	1,939	0.05%
2023/12/01	0	0.00	2	659.50	650.00	-2	1,940	-0.10%
2023/11/30	1	644.00	0	0.00	643.00	1	1,938	0.05%
2023/11/28	1.1	643.14	1	641.00	644.00	0.1	1,987	0.00%
2023/11/27	0	0.00	2	651.00	644.00	-2	2,023	-0.10%
2023/11/21	0	0.00	5	620.00	620.00	-5	2,027	-0.25%
2023/11/17	5	631.00	0	0.00	625.00	5	2,043	0.24%
2023/11/15	1	618.00	0	0.00	618.00	1	2,068	0.05%
2023/11/10	2	622.00	5	641.40	617.00	-3	2,198	-0.14%
2023/11/09	0	0.00	1	649.00	641.00	-1	2,200	-0.05%
2023/11/08	5	650.00	1	649.00	641.00	4	2,231	0.18%
2023/11/07	2	662.50	0	654.00	650.00	2	2,238	0.09%
2023/11/06	0	656.00	4.3	641.30	658.00	-4.3	2,271	-0.19%
2023/11/03	4	641.00	2	648.50	636.00	2	2,272	0.09%
2023/11/02	1	640.00	5	638.80	645.00	-4	2,254	-0.18%
2023/11/01	1	642.00	0	0.00	646.00	1	2,237	0.04%
2023/10/31	3	650.67	4.3	653.98	649.00	-1.3	2,222	-0.06%
2023/10/30	2	642.00	1	647.00	643.00	1	2,188	0.05%
2023/10/27	3	578.67	1	598.00	621.00	2	2,154	0.09%
2023/10/26	2	579.00	1	570.00	565.00	1	2,096	0.05%
2023/10/25	2	585.50	1	589.00	584.00	1	2,103	0.05%
2023/10/23	1	568.00	1	575.00	567.00	0	2,174	0.00%
2023/10/18	2.1	566.38	5	568.60	556.00	-2.9	2,259	-0.13%
2023/10/17	0	0.00	1	583.00	580.00	-1	2,358	-0.04%
2023/10/13	0.4	607.50	0	0.00	593.00	0.4	2,439	0.02%
2023/10/11	2.1	623.02	1	628.00	620.00	1.1	2,464	0.04%
2023/10/04	0	0.00	1	632.00	627.00	-1	2,517	-0.04%
2023/09/26	0.4	650.34	0	0.00	637.00	0.4	2,710	0.01%
2023/09/25	0	0.00	1	654.00	654.00	-1	2,718	-0.04%
2023/09/22	1	635.00	1	624.00	639.00	0	2,738	0.00%
2023/09/21	2.1	643.00	2	637.00	635.00	0.1	2,781	0.00%
2023/09/19	1.7	649.12	1	650.00	646.00	0.7	2,899	0.02%
2023/09/18	2	666.50	0	0.00	655.00	2	2,897	0.07%
2023/09/15	3	671.33	3	666.33	667.00	0	2,888	0.00%
2023/09/13	1	662.00	1	666.00	672.00	0	2,881	0.00%
2023/09/12	0	0.00	0	670.00	660.00	0	2,887	0.00%
2023/09/11	0	694.00	0	0.00	674.00	0	2,870	0.00%
2023/09/08	2	669.00	2	678.00	670.00	0	2,870	0.00%
2023/09/06	4	681.00	5	687.81	685.00	-1	2,893	-0.03%
2023/09/05	7	705.14	3.1	708.10	697.00	3.9	2,916	0.13%
2023/09/04	0	0.00	0	732.00	729.00	0	2,911	0.00%
2023/09/01	4.1	722.59	3	723.00	721.00	1.1	2,893	0.04%
2023/08/31	0	717.00	6	713.83	715.00	-6	2,863	-0.21%
2023/08/30	1	704.00	3	693.00	698.00	-2	2,825	-0.07%
2023/08/29	1	660.00	0	0.00	656.00	1	2,808	0.04%
2023/08/28	0.1	659.00	0	0.00	652.00	0.1	2,807	0.00%
2023/08/23	1	662.00	0	0.00	659.00	1	2,816	0.04%
2023/08/22	4	679.50	1	682.00	675.00	3	2,811	0.11%
2023/08/21	4.1	700.73	2	696.00	691.00	2.1	2,832	0.07%
2023/08/18	1.1	725.40	1	735.98	719.00	0.1	2,853	0.00%
2023/08/17	1	707.83	6	714.00	718.00	-5	2,819	-0.18%
2023/08/16	3	701.33	2	707.00	691.00	1	2,820	0.04%
2023/08/15	2	680.00	0	0.00	700.00	2	2,815	0.07%
2023/08/14	1	661.00	1	669.00	650.00	0	2,859	0.00%
2023/08/09	1	926.00	2	934.00	939.00	-1	2,951	-0.03%
2023/08/07	1	892.00	0	0.00	901.00	1	3,038	0.03%
2023/08/02	1	889.70	1	901.00	873.00	0	3,091	0.00%
2023/08/01	1	900.00	2	947.00	893.00	-1	3,113	-0.03%
2023/07/31	0	0.00	0	902.00	903.00	0	3,114	0.00%
2023/07/27	3	920.33	3	930.67	907.00	0	3,228	0.00%
2023/07/26	4	932.75	2	914.00	905.00	2	3,223	0.06%
2023/07/25	0	1005.00	0	990.00	1005.00	0	3,187	0.00%
2023/07/24	4	993.50	2.1	999.29	1010.00	1.9	3,204	0.06%
2023/07/21	9	985.89	9.1	991.21	985.00	-0.1	3,223	0.00%
2023/07/20	1	918.93	4.4	948.68	955.00	-3.4	3,203	-0.11%
2023/07/19	1	881.00	2	867.00	887.00	-1	3,156	-0.03%
2023/07/18	1	809.00	1.1	803.56	807.00	-0.1	3,152	0.00%
2023/07/17	0	0.00	0	815.00	806.00	0	3,142	0.00%
2023/07/14	0.1	796.00	0.1	793.57	798.00	0	3,128	0.00%
2023/07/13	1	769.97	5	770.80	760.00	-4	3,097	-0.13%
2023/07/12	0.1	776.85	0	0.00	770.00	0.1	3,076	0.00%
2023/07/11	2	803.50	1	788.00	787.00	1	3,045	0.03%
2023/07/10	1	805.00	0	0.00	808.00	1	3,023	0.03%
2023/07/07	2	802.50	2	811.50	805.00	0	3,001	0.00%
2023/07/05	0	0.00	0	843.00	845.00	0	2,908	0.00%
2023/07/04	1	795.03	1	800.00	796.00	0	2,850	0.00%
2023/07/03	0	0.00	0.1	784.00	784.00	-0.1	2,845	0.00%
2023/06/30	1	782.00	0	0.00	779.00	1	2,830	0.04%
2023/06/29	1.1	781.27	1	769.00	769.00	0.1	2,898	0.00%
2023/06/28	7	768.57	7.3	770.51	771.00	-0.3	2,933	-0.01%
2023/06/27	1	728.00	1	744.00	752.00	0	3,006	0.00%
2023/06/26	0.1	726.00	0	0.00	725.00	0.1	3,075	0.00%
2023/06/21	1	706.00	1	701.00	704.00	0	3,205	0.00%
2023/06/19	0	0.00	1	708.00	710.00	-1	3,260	-0.03%
2023/06/13	1	716.00	0	0.00	714.00	1	3,600	0.03%
2023/06/12	1	735.00	0	0.00	720.00	1	3,671	0.03%
2023/06/08	0.2	732.56	0	0.00	726.00	0.2	3,703	0.00%
2023/06/07	0	745.00	0	0.00	740.00	0	3,706	0.00%
2023/06/01	1	768.00	1	762.00	761.00	0	3,787	0.00%
2023/05/31	0	0.00	1	773.00	762.00	-1	3,778	-0.03%
2023/05/30	1.1	763.50	0	0.00	761.00	1.1	3,753	0.03%
2023/05/26	0.1	762.00	0	0.00	762.00	0.1	3,682	0.00%
2023/05/25	0.1	775.00	0	0.00	762.00	0.1	3,666	0.00%
2023/05/24	0.2	785.65	0	0.00	778.00	0.2	3,617	0.00%
2023/05/22	0	0.00	1	792.00	791.00	-1	3,540	-0.03%
2023/05/19	7.1	781.84	6	800.50	779.00	1.1	3,520	0.03%
2023/05/18	1	816.00	1	825.99	798.00	0	3,475	0.00%
2023/05/17	0	0.00	0	808.00	815.00	0	3,408	0.00%
2023/05/16	4	795.00	4.1	797.80	787.00	-0.1	3,326	0.00%
2023/05/15	23	797.43	23	791.65	782.00	0	3,363	0.00%
2023/05/12	7.1	759.61	2	753.50	777.00	5.1	3,403	0.15%
2023/05/11	1.1	764.40	7	776.00	770.00	-5.9	3,437	-0.17%
2023/05/10	1	782.00	0	0.00	782.00	1	3,577	0.03%
2023/05/05	5	828.60	1.1	845.36	832.00	3.9	3,734	0.10%
2023/05/03	0	0.00	3	767.00	766.00	-3	3,593	-0.08%
2023/05/02	0.1	760.00	0	0.00	758.00	0.1	3,578	0.00%
2023/04/27	0	0.00	11.1	726.89	735.00	-11.1	3,573	-0.31%
2023/04/26	1	714.00	1	712.00	710.00	0	3,562	0.00%
2023/04/25	16.1	713.62	6	736.50	704.00	10.1	3,530	0.29%
2023/04/24	1.1	749.09	1	751.00	725.00	0.1	3,510	0.00%
2023/04/21	0.1	736.00	0	0.00	711.00	0.1	3,484	0.00%
2023/04/18	0	0.00	0.2	800.00	788.00	-0.2	3,460	0.00%
2023/04/14	2.2	780.16	0	0.00	773.00	2.2	3,592	0.06%
2023/04/13	2.1	778.38	0	0.00	778.00	2.1	3,692	0.06%
2023/04/07	0.4	830.00	0	0.00	814.00	0.4	3,945	0.01%
2023/04/06	0	0.00	0.1	798.00	808.00	-0.1	4,001	0.00%
2023/03/31	0	0.00	1	744.00	740.00	-1	4,051	-0.02%
2023/03/30	1.1	828.73	0	0.00	756.00	1.1	4,170	0.03%
2023/03/28	0.1	698.00	0	0.00	702.00	0.1	4,090	0.00%
2023/03/23	0	0.00	2	653.00	654.00	-2	3,784	-0.05%
2023/03/22	0	0.00	0.2	595.00	595.00	-0.2	3,786	-0.01%
2023/03/21	3	554.33	3.1	550.48	541.00	-0.1	3,826	0.00%
2023/03/20	5.1	570.17	3	570.00	561.00	2.1	3,833	0.05%
2023/03/17	0.2	572.33	2	582.00	582.00	-1.9	3,809	-0.05%
2023/03/16	7.1	572.92	4	576.00	564.00	3.1	3,680	0.08%
2023/03/15	1	555.00	7	552.57	572.00	-6	3,651	-0.16%
2023/03/14	0	0.00	6	512.00	520.00	-6	3,643	-0.16%
2023/03/13	0.2	496.00	5	485.00	505.00	-4.8	3,585	-0.13%
2023/03/08	2	492.00	0	0.00	486.50	2	3,542	0.06%
2023/03/07	8	510.06	1	505.00	497.50	7	3,522	0.20%
2023/03/06	1	533.00	1	532.00	522.00	0	3,491	0.00%
2023/03/03	1	522.00	0	520.00	521.00	1	3,465	0.03%
2023/03/01	4	510.50	1	512.00	514.00	3	3,495	0.09%
2023/02/23	3	514.00	5	509.00	510.00	-2	3,515	-0.06%
2023/02/20	5	501.00	0	0.00	492.50	5	3,923	0.13%
2023/02/17	1	475.00	1	470.00	499.50	0	4,128	0.00%
2023/02/15	1	467.00	0	0.00	469.00	1	4,399	0.02%
2023/02/13	2	528.50	2	532.00	530.00	0	4,481	0.00%
2023/02/10	2	542.00	2	547.00	541.00	0	4,512	0.00%
2023/02/09	0	0.00	0	527.00	528.00	0	4,414	0.00%
2023/02/08	14	478.29	15	493.07	514.00	-1	4,361	-0.02%
2023/02/07	14	440.46	16.1	445.08	468.00	-2.1	4,205	-0.05%
2023/02/06	5	431.40	6.1	433.14	425.50	-1.1	4,157	-0.03%
2023/01/31	2	401.00	2.1	403.90	412.50	-0.1	4,241	0.00%
2023/01/30	2	403.50	2	407.25	398.00	0	4,283	0.00%
2023/01/17	1	403.00	1	405.00	402.00	0	4,314	0.00%
2023/01/16	1.1	393.83	1	382.50	394.00	0.1	4,306	0.00%
2023/01/12	2	383.25	1	385.50	384.50	1	4,373	0.02%
2023/01/11	0	406.00	0	0.00	394.50	0	4,396	0.00%
2023/01/09	1	413.00	1	408.50	412.00	0	4,476	0.00%
2023/01/06	1	412.50	2	417.75	406.50	-1	4,578	-0.02%
2023/01/05	1	414.00	0	0.00	414.50	1	4,692	0.02%
2023/01/04	2	436.00	1	427.00	426.00	1	4,737	0.02%
2023/01/03	8	427.69	8	423.19	434.50	0	4,817	0.00%
2022/12/30	6	427.83	7	423.07	414.50	-1	4,864	-0.02%
2022/12/29	1	406.50	1	410.00	420.00	0	4,806	0.00%
2022/12/28	0	0.00	1	421.00	411.50	-1	4,788	-0.02%
2022/12/27	1	415.00	0	0.00	412.50	1	4,834	0.02%
2022/12/26	4	417.25	6	417.00	419.00	-2	4,911	-0.04%
2022/12/23	1	409.00	1	412.50	406.50	0	4,966	0.00%
2022/12/22	1	416.00	1.1	415.45	416.00	-0.1	5,012	0.00%
2022/12/21	3	399.33	4	403.00	405.00	-1	5,008	-0.02%
2022/12/20	3	394.17	2	395.00	388.00	1	5,041	0.02%
2022/12/19	0	0.00	2	401.75	397.50	-2	5,055	-0.04%
2022/12/16	1	383.50	0	0.00	383.50	1	5,127	0.02%
2022/12/15	6	395.67	3	401.33	394.00	3	5,228	0.06%
2022/12/14	2.1	398.62	6	394.58	402.00	-3.9	5,271	-0.07%
2022/12/13	2	412.00	0	0.00	402.00	2	5,280	0.04%
2022/12/12	6	386.25	1	395.00	397.00	5	5,317	0.09%
2022/12/09	0	0.00	5	393.50	394.50	-5	5,367	-0.09%
2022/12/08	1	385.00	17	403.41	387.50	-16	5,448	-0.29%
2022/12/07	25	406.20	10	404.65	400.00	15	5,430	0.28%
2022/12/06	3.1	435.53	0	0.00	418.00	3.1	5,360	0.06%
2022/12/02	0	0.00	0	465.50	463.00	0	5,353	0.00%
2022/11/29	0	0.00	1	421.00	426.50	-1	5,448	-0.02%
2022/11/28	1	416.00	1	430.00	428.00	0	5,449	0.00%
2022/11/25	1	451.00	2	432.50	416.00	-1	5,431	-0.02%
2022/11/23	0	0.00	1	455.50	467.50	-1	5,397	-0.02%
2022/11/18	0	427.50	0	0.00	429.00	0	5,360	0.00%
2022/11/17	13	428.38	12	432.58	428.50	1	5,353	0.02%
2022/11/16	8	408.56	7	413.79	421.00	1	5,134	0.02%
2022/11/15	20	388.18	24	389.04	401.50	-4	4,963	-0.08%
2022/11/14	12	361.00	8	360.81	365.00	4	4,767	0.08%
2022/11/11	0	0.00	3	340.67	355.00	-3	4,688	-0.06%
2022/11/10	1	328.00	6	325.50	323.00	-5	4,615	-0.11%
2022/11/09	6	320.58	1	321.50	320.00	5	4,639	0.11%
2022/11/08	0	0.00	5	321.50	317.50	-5	4,652	-0.11%
2022/11/07	6	312.42	13	317.04	312.00	-7	4,589	-0.15%
2022/11/04	15	310.27	9	314.89	307.00	6	4,582	0.13%
2022/11/03	1	309.00	1	310.00	311.00	0	4,524	0.00%
2022/11/02	17	304.29	10	304.45	310.00	7	4,478	0.16%
2022/11/01	21	301.33	21	292.83	302.50	0	4,386	0.00%
2022/10/31	7	277.29	12	275.04	275.00	-5	4,296	-0.12%
2022/10/28	10	267.50	5	268.00	268.00	5	4,270	0.12%
2022/10/27	3	270.00	3	274.33	276.00	0	4,224	0.00%
2022/10/26	1	255.00	1	268.00	270.50	0	4,167	0.00%
2022/10/25	3	260.67	3	258.83	258.50	0	4,124	0.00%
2022/10/24	1	266.00	12	264.33	263.00	-11	4,078	-0.27%
2022/10/21	13	271.58	2	260.00	258.50	11	4,067	0.27%
2022/10/20	2	276.25	2	270.50	270.50	0	4,035	0.00%
2022/10/19	2	288.25	2	284.00	284.00	0	3,990	0.00%
2022/10/18	2	295.50	12	293.33	290.00	-10	3,975	-0.25%
2022/10/17	13	288.27	2	288.50	288.50	11	3,967	0.28%
2022/10/14	4	317.75	4	306.75	303.00	0	3,877	0.00%
2022/10/13	5	339.00	10.6	323.46	309.50	-5.6	3,766	-0.15%
2022/10/12	2	342.00	1	343.50	343.50	1	3,646	0.03%
2022/10/11	1	340.00	0.1	348.50	348.50	0.9	3,573	0.03%
2022/10/07	1	331.50	2	340.50	334.00	-1	3,434	-0.03%
2022/10/06	1	318.50	1	324.00	328.00	0	3,349	0.00%
2022/10/05	0	0.00	2	329.25	320.00	-2	3,347	-0.06%
2022/10/04	3	327.50	1	332.50	325.00	2	3,387	0.06%
2022/10/03	3	330.50	2	332.25	317.50	1	3,344	0.03%
2022/09/30	2	310.25	3	314.17	327.50	-1	3,269	-0.03%
2022/09/29	2	312.50	3	314.33	307.00	-1	3,182	-0.03%
2022/09/28	4	307.38	3	308.67	297.00	1	3,126	0.03%
2022/09/27	4	307.13	3	306.50	308.50	1	3,064	0.03%
2022/09/23	11	329.09	11	331.77	330.00	0	3,024	0.00%
2022/09/22	1	312.50	1	313.00	333.00	0	3,173	0.00%
2022/09/20	3	306.00	3	310.00	305.00	0	3,174	0.00%
2022/09/16	0	0.00	1	315.00	308.00	-1	3,103	-0.03%
2022/09/15	1	300.50	1	320.50	312.50	0	3,099	0.00%
2022/09/08	1	287.00	1	285.00	295.50	0	3,303	0.00%
2022/09/02	1	310.00	0	0.00	309.00	1	3,252	0.03%
2022/08/26	0	0.00	1	349.50	350.00	-1	3,212	-0.03%
2022/08/24	2	340.00	1	327.00	353.00	1	3,191	0.03%
2022/08/19	0	0.00	1	317.00	319.00	-1	3,150	-0.03%
2022/08/18	1	317.50	1	318.50	319.50	0	3,127	0.00%
2022/08/17	2	302.75	2	305.50	305.50	0	3,028	0.00%
2022/08/16	1	295.00	1	299.50	301.00	0	2,955	0.00%
2022/08/15	1	268.00	0	0.00	284.00	1	2,863	0.03%
2022/08/11	0	0.00	3	243.83	256.50	-3	2,733	-0.11%
2022/08/10	0	0.00	1	241.00	236.50	-1	2,672	-0.04%
2022/08/05	2	229.50	0	0.00	230.50	2	2,631	0.08%
2022/07/26	2	240.00	0	0.00	238.00	2	2,454	0.08%
2022/07/22	0	0.00	2	242.50	240.50	-2	2,340	-0.09%
2022/07/19	1	230.00	0	0.00	220.50	1	2,257	0.04%
2022/07/12	4	233.38	3	228.50	224.00	1	2,041	0.05%
2022/07/05	0	0.00	2	250.00	255.50	-2	1,722	-0.12%
2022/07/04	2	241.00	0	0.00	241.00	2	1,656	0.12%
2022/06/30	2	263.50	3	264.17	266.00	-1	1,522	-0.07%
2022/06/29	1	261.50	0	0.00	261.50	1	1,229	0.08%
2022/06/28	1	239.50	0	0.00	238.00	1	1,088	0.09%
2022/06/24	1	236.50	1	240.00	237.00	0	954	0.00%
2022/06/22	0	0.00	1	244.50	244.00	-1	798	-0.13%
2022/06/21	1	240.50	0	0.00	244.50	1	636	0.16%
2022/06/16	1	226.50	1	220.99	219.50	0	353	0.00%
2022/06/15	1	210.00	0	0.00	210.00	1	268	0.37%
2022/05/16	1	160.00	0	0.00	161.00	1	185	0.54%
2022/03/14	1	173.00	0	0.00	168.50	1	251	0.40%
2022/03/08	1	175.50	0	0.00	174.50	1	244	0.41%
2022/01/11	1	171.50	0	0.00	168.50	1	265	0.38%
2022/01/10	0	174.00	0	0.00	172.00	0	269	0.00%
2021/12/10	0	0.00	0.2	200.00	198.00	-0.2	283	-0.07%
2021/12/09	2	206.00	1	205.00	199.50	1	286	0.35%
2021/12/03	0	0.00	0.1	199.00	200.00	-0.1	314	-0.02%
2021/09/16	1	229.50	0	0.00	222.50	1	625	0.16%
2021/09/14	0.1	231.00	0	0.00	224.00	0.1	622	0.02%
2021/09/07	0.2	230.00	0	0.00	226.00	0.2	644	0.02%
2021/07/22	0	0.00	2	296.00	281.50	-2	910	-0.22%
2021/07/19	0	0.00	1	282.00	280.00	-1	879	-0.11%
2021/06/11	0	263.50	0	0.00	262.00	0	1,085	0.00%
2021/06/01	1	260.00	0	0.00	254.50	1	1,131	0.09%
2021/05/27	1	265.00	0	0.00	265.00	1	1,096	0.09%
2021/05/21	0	0.00	1	321.00	329.50	-1	1,066	-0.09%
2021/04/19	1	243.00	0	0.00	237.50	1	815	0.12%
2021/04/13	1	276.50	0	0.00	249.00	1	805	0.12%
2021/04/07	1	248.00	1	240.00	229.50	0	710	0.00%
2021/03/23	0	0.00	1	188.00	188.00	-1	632	-0.16%
2021/03/10	0	0.00	1	191.00	198.50	-1	638	-0.16%
2021/03/05	0	0.00	10	185.00	184.50	-10	648	-1.54%
2021/02/25	10	189.85	0	0.00	189.00	10	645	1.55%
2021/02/17	0	0.00	20	184.10	188.00	-20	638	-3.13%
2021/01/29	6	186.42	0	0.00	181.00	6	701	0.86%
2021/01/28	1	185.50	1	191.00	190.00	0	692	0.00%
2021/01/27	15	181.83	3	180.83	185.00	12	672	1.78%
2021/01/21	1	159.00	0	0.00	158.00	1	709	0.14%
2021/01/12	2	173.00	1	174.00	168.50	1	851	0.12%
2021/01/06	0	0.00	0.3	186.00	186.50	-0.3	769	-0.04%
2020/12/24	1	203.50	0	0.00	202.00	1	734	0.14%
2020/12/14	0	0.00	1	179.00	178.50	-1	676	-0.15%
2020/12/11	1	177.00	0	0.00	181.00	1	683	0.15%
2020/12/03	1	194.50	3	196.50	192.00	-2	691	-0.29%
2020/12/02	1	190.50	1	193.50	193.50	0	677	0.00%
2020/11/24	0	0.00	2	175.00	175.00	-2	685	-0.29%
2020/11/11	0.9	184.57	0	0.00	183.00	0.9	658	0.13%
2020/11/10	0.1	184.00	0	0.00	182.50	0.1	656	0.02%
2020/11/09	3	191.17	0	0.00	185.50	3	649	0.46%
2020/11/04	1	247.00	0	0.00	233.00	1	586	0.17%
2020/11/03	0	0.00	1.1	233.33	235.50	-1.1	570	-0.20%
2020/11/02	2.1	233.56	4	234.00	225.00	-1.9	557	-0.34%
2020/10/30	6	239.75	4	239.88	242.00	2	533	0.37%
2020/10/29	2	228.25	14	230.96	236.50	-12	508	-2.36%
2020/10/28	0	0.00	8	234.00	223.50	-8	485	-1.65%
2020/10/27	20	232.00	0	0.00	232.50	20	463	4.31%
2020/10/05	1	178.00	0	0.00	178.00	1	300	0.33%
2020/09/04	1	165.00	1	167.00	167.50	0	398	0.00%
2020/07/01	0	0.00	1	175.50	175.50	-1	536	-0.19%
2020/06/29	0	0.00	2	176.25	177.50	-2	527	-0.38%
2020/06/11	2	174.00	1	162.00	162.00	1	512	0.20%
2020/06/03	0	0.00	1	152.00	152.00	-1	511	-0.20%
2020/05/14	0	0.00	2	150.50	147.50	-2	675	-0.30%
2020/05/06	2	153.50	0	0.00	154.00	2	673	0.30%
2020/05/05	2	149.00	0	0.00	150.00	2	662	0.30%
2020/03/16	0	0.00	1	141.00	138.50	-1	600	-0.17%
2020/02/27	1	166.00	0	0.00	162.50	1	413	0.24%
2020/02/26	0	0.00	1	163.50	163.00	-1	402	-0.25%
2020/02/19	1	158.50	0	0.00	160.50	1	325	0.31%
2020/01/20	1	152.50	0	0.00	153.00	1	356	0.28%
2020/01/03	0	0.00	1	148.00	145.00	-1	466	-0.21%
2019/12/31	0	0.00	2	143.50	142.50	-2	505	-0.40%
2019/12/30	1	145.00	0	0.00	145.00	1	523	0.19%
2019/10/25	0	0.00	2	160.50	159.50	-2	1,045	-0.19%
2019/10/16	1	157.00	0	0.00	157.00	1	1,102	0.09%
2019/10/15	1	163.50	0	0.00	160.00	1	1,094	0.09%
2019/10/14	0	0.00	1	171.50	167.50	-1	1,072	-0.09%
2019/10/04	2	186.00	0	0.00	183.50	2	1,007	0.20%
2019/10/03	0	0.00	1	182.50	181.00	-1	987	-0.10%
2019/10/02	1	181.50	0	0.00	187.00	1	965	0.10%
2019/09/09	1	152.50	1.5	153.02	152.50	-0.5	753	-0.06%
2019/09/06	0	0.00	1	146.50	146.00	-1	729	-0.14%
2019/09/05	1	151.50	0	0.00	148.00	1	726	0.14%
2019/09/04	0	0.00	0.1	150.00	150.50	-0.1	721	-0.02%
2019/08/29	1	153.00	2	152.00	151.00	-1	707	-0.14%
2019/08/20	2	154.25	1	156.00	155.00	1	664	0.15%
2019/07/31	0	0.00	1	151.00	161.00	-1	534	-0.19%
2019/07/30	0	0.00	1	207.50	193.50	-1	493	-0.20%
2019/07/25	0	0.00	1	189.50	187.50	-1	420	-0.24%
2019/07/16	0	0.00	1	163.00	165.50	-1	340	-0.29%
2019/07/05	0	0.00	1	156.00	155.50	-1	299	-0.33%
2019/06/19	0	0.00	1	144.50	144.50	-1	422	-0.24%
2019/06/14	1	142.00	0	0.00	142.50	1	419	0.24%
2019/05/21	1	142.50	0	0.00	142.50	1	459	0.22%
2019/05/17	0	0.00	1	143.00	142.50	-1	496	-0.20%
2019/05/16	1	145.50	0	0.00	145.00	1	520	0.19%
2019/03/28	2	142.75	1	152.00	141.00	1	428	0.23%
2019/03/25	0	0.00	2	127.50	126.00	-2	318	-0.63%
2019/03/20	2	125.50	0	0.00	125.00	2	323	0.62%
2019/03/08	0	0.00	0.3	126.00	127.00	-0.3	331	-0.08%
2019/03/07	1	127.50	0	0.00	126.50	1	336	0.30%
2019/02/25	0.3	122.50	0	0.00	122.00	0.3	345	0.07%
2019/02/15	1	129.00	0	0.00	130.00	1	358	0.28%
2019/02/13	0	0.00	1	118.50	120.00	-1	342	-0.29%
2019/02/12	1	116.00	2	116.00	116.00	-1	345	-0.29%
2019/01/30	0	0.00	1	114.00	113.50	-1	363	-0.28%
2019/01/28	3	114.33	0	0.00	114.00	3	363	0.82%
2019/01/17	0	0.00	1	112.50	114.00	-1	365	-0.27%
2019/01/15	1	111.50	0	0.00	112.00	1	368	0.27%
2018/11/22	1	121.50	0	0.00	118.00	1	339	0.29%
2018/11/21	1	122.00	1	124.00	124.50	0	331	0.00%
2018/11/20	0	0.00	1	124.50	120.50	-1	318	-0.31%
2018/11/16	1	118.00	0	0.00	117.00	1	303	0.33%
2018/11/15	0	0.00	1	120.00	118.00	-1	306	-0.33%
2018/11/08	0	0.00	1	115.00	117.50	-1	274	-0.36%
2018/11/07	0	0.00	2	107.50	108.00	-2	266	-0.75%
2018/11/02	3	102.17	1	105.00	101.50	2	315	0.63%
2018/10/16	1	101.00	2	101.25	101.50	-1	489	-0.20%
2018/10/15	0	0.00	1	97.40	96.90	-1	491	-0.20%
2018/10/12	1	94.30	1	96.00	97.80	0	500	0.00%
2018/10/11	2	95.50	0	0.00	95.40	2	506	0.40%
2018/09/25	1	113.50	0	0.00	113.00	1	569	0.18%
2018/09/21	0	0.00	1	111.00	111.50	-1	570	-0.18%
2018/09/20	0	0.00	2	112.25	111.00	-2	571	-0.35%
2018/09/18	1	117.00	0	0.00	112.50	1	573	0.17%
2018/09/14	0	0.00	2	121.50	119.50	-2	573	-0.35%
2018/09/13	2	118.50	1	114.50	119.50	1	571	0.18%
2018/09/12	1	109.50	0	0.00	109.00	1	566	0.18%
2018/09/11	1	109.00	0	0.00	107.50	1	565	0.18%
2018/08/31	0	0.00	1	119.50	119.50	-1	568	-0.18%
2018/08/30	0	0.00	2	120.00	120.00	-2	567	-0.35%
2018/08/29	2	117.75	0	0.00	117.00	2	563	0.36%
2018/08/22	2	123.50	0	0.00	122.50	2	589	0.34%
2018/08/21	0	0.00	1	122.00	121.50	-1	585	-0.17%
2018/08/13	1	121.00	0	0.00	120.00	1	569	0.18%
2018/08/10	0	0.00	4	130.38	130.00	-4	557	-0.72%
2018/08/09	0	0.00	3	134.50	132.50	-3	568	-0.53%
2018/08/08	6	148.42	3	145.00	141.50	3	551	0.54%
2018/08/07	0	0.00	4	153.50	148.50	-4	522	-0.76%
2018/08/06	1	137.00	0	0.00	141.00	1	489	0.20%
2018/08/03	1	143.50	0	0.00	142.00	1	484	0.21%
2018/08/02	4	142.50	5	142.90	140.50	-1	480	-0.21%
2018/08/01	2	142.50	2	147.00	143.00	0	472	0.00%
2018/07/31	3	148.17	0	0.00	142.00	3	469	0.64%
2018/07/27	1	155.00	0	0.00	157.50	1	451	0.22%
2018/07/03	1	116.00	1	115.00	113.00	0	472	0.00%
2018/06/11	0	0.00	1	131.50	127.00	-1	625	-0.16%
2018/06/01	3	129.67	0	0.00	128.50	3	669	0.45%
2018/05/28	2	109.00	2	114.00	109.00	0	645	0.00%
2018/05/21	1	125.50	0	0.00	121.00	1	617	0.16%
2018/05/18	0	0.00	8	133.00	130.50	-8	608	-1.31%
2018/05/17	1	140.00	1	132.00	138.00	0	597	0.00%
2018/05/09	0	0.00	2	105.50	105.50	-2	556	-0.36%
2018/05/04	0	0.00	1	115.00	114.00	-1	533	-0.19%
2018/05/02	1	134.00	0	0.00	134.00	1	505	0.20%
2018/04/16	0	0.00	2	115.00	119.00	-2	379	-0.53%
2018/04/09	3	125.00	0	0.00	133.00	3	355	0.84%
2018/04/03	5	124.80	1	127.50	127.50	4	336	1.19%
2018/03/30	0	0.00	1	110.00	110.00	-1	291	-0.34%
2018/03/28	0	0.00	1	94.70	99.00	-1	259	-0.39%
2018/03/20	2	75.50	2	78.30	78.60	0	181	0.00%
2018/03/19	0	0.00	6	71.50	71.50	-6	163	-3.66%
2018/03/06	0	0.00	2	45.00	46.30	-2	56	-3.56%
2018/03/05	0	0.00	1	44.50	44.50	-1	53	-1.88%
2018/03/02	0	0.00	3	40.90	42.10	-3	50	-5.92%
2018/03/01	0	0.00	1	40.80	40.55	-1	49	-2.00%
2018/02/26	0	0.00	1	39.20	39.10	-1	48	-2.05%
2018/02/22	0	0.00	1	38.80	39.20	-1	49	-2.02%
2018/02/21	0	0.00	1	38.80	38.80	-1	49	-2.02%
2018/02/06	0	0.00	3	38.03	37.60	-3	47	-6.27%