安集 (6477)-凱基-林口券商分點個股進出

台股 » 個股 » 安集 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安集

(6477)

可現股當沖

股價
37.70
漲跌
▼0.55
漲幅
-1.44%
成交量
535張
產業
上市光電類股
401人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安集 (6477)籌碼相關－凱基-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-林口券商分點個股進出
凱基-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	37.10	0	0.00	36.85	1	962	0.10%
2024/05/09	0.2	36.75	0	0.00	36.55	0.2	940	0.02%
2024/05/03	1	37.10	0	0.00	37.05	1	927	0.11%
2024/04/17	1	37.80	0	0.00	37.70	1	921	0.11%
2024/04/09	0	0.00	1	38.90	38.95	-1	849	-0.12%
2024/04/03	1	39.20	0	0.00	39.05	1	831	0.12%
2024/03/26	1	41.15	2	41.50	41.35	-1	781	-0.13%
2024/03/22	0	0.00	1	42.00	40.85	-1	790	-0.13%
2024/03/21	1	41.95	1	42.30	42.35	0	732	0.00%
2024/03/18	0	0.00	1	39.50	39.55	-1	648	-0.15%
2024/03/15	0	0.00	1	38.75	38.75	-1	641	-0.16%
2024/03/12	0	0.00	5	40.01	39.90	-5	625	-0.80%
2024/03/11	0	0.00	1	40.75	40.15	-1	614	-0.16%
2024/02/29	5	39.60	0	0.00	39.45	5	521	0.96%
2024/02/21	1	38.55	0	0.00	38.65	1	490	0.20%
2024/02/20	1	37.70	0	0.00	37.80	1	480	0.21%
2024/02/16	1	37.30	0	0.00	37.20	1	477	0.21%
2024/01/31	1	36.60	0	0.00	36.90	1	477	0.21%
2024/01/19	0	0.00	0	37.10	37.30	0	537	0.00%
2023/12/28	0	0.00	1	38.20	38.15	-1	588	-0.17%
2023/12/20	2	39.70	0	0.00	39.20	2	574	0.35%
2023/12/18	1	39.00	0	0.00	38.70	1	528	0.19%
2023/12/15	0.1	37.75	0	0.00	38.95	0.1	524	0.01%
2023/10/17	0.1	36.80	0	0.00	36.45	0.1	537	0.02%
2023/10/06	1.1	38.72	1.4	39.33	38.80	-0.3	583	-0.06%
2023/10/05	0.2	39.74	0	0.00	39.65	0.2	593	0.04%
2023/10/04	0.1	39.25	0	0.00	39.00	0.1	601	0.02%
2023/10/03	0.2	40.40	0	0.00	40.05	0.2	603	0.03%
2023/09/26	0.1	40.30	0	0.00	40.25	0.1	654	0.02%
2023/09/21	0.1	40.10	0	0.00	40.15	0.1	678	0.01%
2023/09/20	0.1	40.50	0	0.00	40.20	0.1	684	0.01%
2023/09/15	0	0.00	0	42.00	42.00	0	704	-0.01%
2023/09/14	0	0.00	2	41.20	41.15	-2	751	-0.27%
2023/09/12	0.1	40.50	0	0.00	40.30	0.1	781	0.01%
2023/09/08	0	0.00	1	41.90	41.60	-1	788	-0.13%
2023/09/06	2	43.30	0.2	42.80	42.80	1.8	829	0.22%
2023/08/29	0	0.00	0.1	43.03	42.95	-0.1	954	-0.01%
2023/08/18	0	0.00	4	41.83	41.70	-4	1,040	-0.38%
2023/08/17	0	0.00	2	41.43	41.95	-2	1,044	-0.19%
2023/08/14	0.1	41.10	0	0.00	40.65	0.1	1,099	0.01%
2023/08/10	0.1	42.20	0	0.00	41.60	0.1	1,130	0.01%
2023/08/07	1.3	43.35	0	0.00	43.05	1.3	1,263	0.10%
2023/08/04	0.1	44.35	0	0.00	44.15	0.1	1,264	0.01%
2023/08/01	2.1	45.83	0	0.00	45.30	2.1	1,384	0.15%
2023/07/31	0	0.00	3	46.30	45.60	-3	1,459	-0.21%
2023/07/26	0	0.00	2	44.85	44.90	-2	1,749	-0.11%
2023/07/25	2	44.90	0	0.00	45.35	2	1,772	0.11%
2023/07/24	2.1	44.91	0	0.00	44.75	2.1	1,823	0.12%
2023/07/21	0	0.00	1	45.55	45.60	-1	1,916	-0.05%
2023/07/18	2	48.60	0	0.00	48.40	2	2,106	0.09%
2023/07/12	1	50.60	0	0.00	49.35	1	3,068	0.03%
2023/07/07	1	49.30	0	0.00	49.35	1	3,521	0.03%
2023/06/30	0	0.00	2	51.00	50.80	-2	3,980	-0.05%
2023/06/29	0	0.00	1	51.00	51.00	-1	4,015	-0.02%
2023/06/28	1	51.10	0	0.00	50.00	1	4,016	0.02%
2023/06/16	0.1	50.50	0	0.00	49.70	0.1	4,119	0.00%
2023/06/15	0	0.00	2	48.98	48.95	-2	4,244	-0.05%
2023/06/14	1	49.20	0	0.00	49.15	1	4,353	0.02%
2023/06/09	1	50.20	1	50.30	50.20	0	4,477	0.00%
2023/06/08	3	52.00	0	0.00	51.60	3	4,456	0.07%
2023/06/02	0	0.00	0.6	51.68	51.60	-0.6	4,496	-0.01%
2023/05/31	0	0.00	1	51.50	51.90	-1	4,513	-0.02%
2023/05/30	1	51.00	0	0.00	50.90	1	4,519	0.02%
2023/05/26	0.5	50.60	0	0.00	49.80	0.5	4,499	0.01%
2023/05/17	0.5	51.13	3	51.50	51.40	-2.5	4,653	-0.05%
2023/05/11	1.5	51.08	0	0.00	48.70	1.5	4,590	0.03%
2023/05/10	1	51.50	0	0.00	51.40	1	4,522	0.02%
2023/05/09	4.1	52.09	2	51.85	51.40	2.1	4,495	0.05%
2023/05/08	0	0.00	1	55.20	55.30	-1	4,395	-0.02%
2023/05/05	1	55.99	1	55.30	55.20	0	4,376	0.00%
2023/05/04	1	57.50	21	57.07	57.20	-20	4,337	-0.46%
2023/05/03	1	56.56	0	0.00	56.70	1	4,267	0.02%
2023/05/02	23	55.90	7	56.00	56.70	16	4,232	0.38%
2023/04/26	8	54.04	8	54.46	54.90	0	4,034	0.00%
2023/04/24	0	0.00	3	53.30	53.50	-3	3,891	-0.08%
2023/04/21	3	52.90	7	52.40	52.40	-4	3,905	-0.10%
2023/04/20	20	55.80	14	55.02	54.90	6	3,803	0.16%
2023/04/19	14	57.02	23	58.22	57.00	-9	3,637	-0.25%
2023/04/18	21	55.70	11	55.32	54.80	10	3,121	0.32%
2023/04/17	2	55.30	1	54.60	54.60	1	2,928	0.03%
2023/04/14	2	56.00	0	0.00	54.90	2	2,932	0.07%
2023/04/13	16	55.11	7	55.60	55.40	9	2,855	0.32%
2023/04/12	10.1	54.52	7	54.60	54.70	3.1	2,680	0.12%
2023/04/10	2.2	52.32	0	0.00	51.80	2.2	2,433	0.09%
2023/04/07	4.6	53.68	9	53.46	53.40	-4.4	2,341	-0.19%
2023/04/06	8	50.35	3	50.80	50.80	5	2,132	0.23%
2023/03/31	1	48.45	0	0.00	48.80	1	2,063	0.05%
2023/03/30	1	49.35	0	0.00	48.95	1	2,061	0.05%
2023/03/28	1	48.05	0	0.00	47.60	1	2,058	0.05%
2023/03/27	0	0.00	1	49.80	48.55	-1	2,054	-0.05%
2023/03/21	1	49.65	7	49.44	49.35	-6	2,072	-0.29%
2023/03/20	11	50.09	0	0.00	50.10	11	2,157	0.51%
2023/03/16	16	46.80	0	0.00	46.95	16	2,416	0.66%
2023/03/15	0	0.00	1	48.50	48.15	-1	2,400	-0.04%
2023/03/14	0	0.00	16	47.77	47.45	-16	2,369	-0.68%
2023/03/13	1	45.80	0	0.00	45.80	1	2,359	0.04%
2023/03/09	0.1	47.75	0	0.00	47.50	0.1	2,496	0.00%
2023/03/08	1	48.80	0	0.00	48.70	1	2,497	0.04%
2023/03/07	0	0.00	2	48.60	48.50	-2	2,485	-0.08%
2023/02/20	0	0.00	1	48.00	48.40	-1	2,713	-0.04%
2023/02/16	0	0.00	1	48.60	48.05	-1	2,955	-0.03%
2023/02/03	0	0.00	1	47.15	47.05	-1	3,009	-0.03%
2023/02/01	1	47.30	0	0.00	47.40	1	3,024	0.03%
2023/01/31	1	46.55	1	47.10	46.85	0	3,024	0.00%
2023/01/16	1	44.25	0	0.00	44.20	1	3,039	0.03%
2023/01/11	2	45.60	5	45.84	46.30	-3	3,100	-0.10%
2023/01/04	0	0.00	1	47.50	48.10	-1	3,098	-0.03%
2022/12/27	1	46.65	0	0.00	46.85	1	3,176	0.03%
2022/12/23	1	44.40	0	0.00	45.15	1	3,146	0.03%
2022/12/13	0	0.00	1	48.50	47.80	-1	3,281	-0.03%
2022/12/12	40	49.24	39	49.99	49.15	1	3,254	0.03%
2022/12/09	4	50.30	2	50.90	49.70	2	3,136	0.06%
2022/12/08	11	49.15	18	49.02	48.20	-7	2,828	-0.25%
2022/12/07	1	47.50	0	0.00	47.45	1	2,731	0.04%
2022/12/02	12	48.30	0	0.00	48.55	12	2,755	0.44%
2022/11/30	0	0.00	2	46.85	46.65	-2	2,665	-0.08%
2022/11/24	2	46.40	0	0.00	46.40	2	2,899	0.07%
2022/11/18	1	47.50	1	46.00	45.95	0	3,457	0.00%
2022/11/17	0	0.00	1	46.75	47.10	-1	3,427	-0.03%
2022/11/15	1	45.00	0	0.00	47.95	1	3,462	0.03%
2022/10/28	1	43.00	1	42.65	42.65	0	4,475	0.00%
2022/10/26	0	0.00	2	40.60	40.55	-2	4,549	-0.04%
2022/09/30	1	42.20	0	0.00	44.00	1	5,654	0.02%
2022/09/23	0	0.00	1	50.70	50.60	-1	7,174	-0.01%
2022/09/06	0	0.00	6	53.77	53.20	-6	8,599	-0.07%
2022/09/05	2	57.00	5	55.78	55.70	-3	8,573	-0.03%
2022/09/02	1	57.70	0	0.00	57.10	1	8,538	0.01%
2022/09/01	5	58.20	0	0.00	57.50	5	8,466	0.06%
2022/08/29	3	57.67	9	57.73	57.30	-6	8,096	-0.07%
2022/08/26	0	0.00	1	57.10	58.30	-1	8,035	-0.01%
2022/08/25	2	57.40	2	57.20	57.40	0	7,976	0.00%
2022/08/22	0	0.00	4	57.35	56.10	-4	7,900	-0.05%
2022/08/19	5	56.70	5	57.90	57.60	0	7,749	0.00%
2022/08/18	6	57.27	3	57.97	58.90	3	7,514	0.04%
2022/08/17	3	55.53	53	56.60	55.80	-50	7,316	-0.68%
2022/08/16	50	55.90	0	0.00	54.80	50	7,145	0.70%
2022/08/11	0	0.00	3	55.67	54.40	-3	7,033	-0.04%
2022/08/10	1	54.70	0	0.00	54.30	1	6,994	0.01%
2022/08/09	15	55.03	13	54.33	54.40	2	7,076	0.03%
2022/08/04	0	0.00	1	50.00	49.40	-1	6,865	-0.01%
2022/08/02	1	53.90	4	54.30	53.30	-3	6,852	-0.04%
2022/08/01	0	0.00	1	55.60	55.60	-1	6,840	-0.01%
2022/07/29	17	55.39	1	56.00	55.00	16	6,769	0.24%
2022/07/27	0	0.00	0	53.80	54.00	0	6,560	0.00%
2022/07/25	13	55.43	10	56.10	54.10	3	6,606	0.04%
2022/07/19	2	52.20	2	52.50	51.70	0	6,737	0.00%
2022/07/12	0.1	48.35	0	0.00	48.30	0.1	7,380	0.00%
2022/07/11	0	0.00	1	52.90	53.10	-1	7,515	-0.01%
2022/07/08	2	52.80	2	52.65	53.30	0	7,695	0.00%
2022/07/07	0	51.50	2	51.70	52.40	-2	8,006	-0.02%
2022/07/06	0	0.00	2	55.00	53.00	-2	8,458	-0.02%
2022/07/05	1	60.40	0	0.00	57.00	1	8,739	0.01%
2022/07/04	0	0.00	1	54.50	55.30	-1	8,229	-0.01%
2022/07/01	3	55.17	5	53.70	52.90	-2	8,150	-0.02%
2022/06/30	4	54.65	0	0.00	54.20	4	8,182	0.05%
2022/06/29	0	0.00	1	53.60	54.00	-1	8,032	-0.01%
2022/06/28	8	54.15	7	54.41	55.00	1	7,956	0.01%
2022/06/27	4	51.00	2	52.80	52.80	2	7,575	0.03%
2022/06/20	2	44.00	3	43.75	42.95	-1	7,980	-0.01%
2022/06/16	0	0.00	1	45.65	45.65	-1	8,489	-0.01%
2022/06/14	3	47.55	2	48.15	48.15	1	9,858	0.01%
2022/06/13	2	49.40	1	49.20	49.20	1	10,434	0.01%
2022/06/02	2	53.60	2	53.10	53.10	0	13,631	0.00%
2022/06/01	0	0.00	2	53.10	53.60	-2	13,792	-0.01%
2022/05/31	4	52.45	2	52.80	52.70	2	14,139	0.01%
2022/05/24	1	51.40	1	51.90	50.30	0	14,858	0.00%
2022/05/17	1	54.10	1	54.90	52.90	0	14,753	0.00%
2022/05/13	2	53.90	2	51.70	53.80	0	14,551	0.00%
2022/05/11	1	56.90	3	54.60	54.80	-2	14,555	-0.01%
2022/05/10	2	55.20	0	0.00	55.00	2	14,508	0.01%
2022/05/09	1	57.00	0	0.00	55.60	1	14,522	0.01%
2022/05/06	0	0.00	2	59.05	59.60	-2	14,529	-0.01%
2022/05/04	0	0.00	4	59.48	59.20	-4	14,581	-0.03%
2022/05/03	0	0.00	1.3	60.65	60.40	-1.3	14,614	-0.01%
2022/04/29	4	61.78	0	0.00	61.30	4	14,653	0.03%
2022/04/28	1	61.10	0	0.00	61.60	1	14,737	0.01%
2022/04/27	1.1	56.70	3	57.13	58.90	-1.9	14,573	-0.01%
2022/04/26	0.1	58.90	1	59.40	59.10	-0.9	14,544	-0.01%
2022/04/25	2	58.75	4	58.35	58.10	-2	14,483	-0.01%
2022/04/22	1	62.10	2	61.20	61.10	-1	14,501	-0.01%
2022/04/21	6	65.00	0	0.00	63.40	6	14,805	0.04%
2022/04/20	13	65.15	31	65.15	64.50	-18	14,920	-0.12%
2022/04/19	22	64.07	12	64.29	64.60	10	15,211	0.07%
2022/04/18	0	0.00	2	64.30	64.10	-2	15,472	-0.01%
2022/04/15	5	64.34	4.3	63.59	63.00	0.7	15,402	0.00%
2022/04/14	10	64.72	13	64.59	63.90	-3	15,222	-0.02%
2022/04/13	10	65.47	10	65.53	65.90	0	15,091	0.00%
2022/04/12	10	65.52	6	64.88	66.50	4	15,142	0.03%
2022/04/11	39	63.84	40	63.46	63.20	-1	14,737	-0.01%
2022/04/08	10	60.78	9	61.06	61.60	1	14,279	0.01%
2022/04/07	15.1	63.24	23	62.22	59.40	-7.9	14,143	-0.06%
2022/04/06	17	63.32	186	63.91	63.80	-169	13,976	-1.21%	大賣/鉅額交易
2022/04/01	4.3	61.99	2	61.50	61.50	2.3	13,647	0.02%
2022/03/31	39	61.49	67	61.81	61.50	-28	13,578	-0.21%
2022/03/30	64.1	62.36	28	62.11	60.50	36.1	13,426	0.27%
2022/03/29	32	60.07	1	60.50	60.50	31	13,402	0.23%
2022/03/28	21	60.19	17	60.31	60.60	4	13,408	0.03%
2022/03/25	10	62.16	6	61.03	59.80	4	13,358	0.03%
2022/03/24	120	64.77	4	65.10	63.30	116	13,456	0.86%	大買/鉅額交易
2022/03/23	5	63.62	2	63.90	63.00	3	13,215	0.02%
2022/03/22	12	63.38	1	64.30	62.90	11	13,155	0.08%
2022/03/21	54	65.52	49	62.77	62.30	5	13,130	0.04%
2022/03/18	13	62.50	12	62.43	61.70	1	13,246	0.01%
2022/03/17	45	63.62	45	62.81	63.20	0	13,103	0.00%
2022/03/16	2	58.25	21	59.51	62.50	-19	12,201	-0.16%
2022/03/15	24	58.79	15	60.47	56.90	9	11,699	0.08%
2022/03/14	22	58.34	22	58.88	58.90	0	10,877	0.00%
2022/03/11	14	57.85	11	58.15	59.90	3	10,458	0.03%
2022/03/10	85	57.63	76	56.67	56.70	9	9,968	0.09%
2022/03/09	23	53.61	22	53.14	56.80	1	9,155	0.01%
2022/03/08	10	51.40	10	52.30	51.70	0	8,889	0.00%
2022/03/07	5	54.02	3	53.63	51.80	2	8,706	0.02%
2022/03/04	3	53.87	1	54.20	54.20	2	8,506	0.02%
2022/03/03	5	51.80	15.1	53.13	54.20	-10.1	8,153	-0.12%
2022/03/02	5	50.98	2	51.15	50.60	3	7,751	0.04%
2022/03/01	1	49.45	0	0.00	49.15	1	7,552	0.01%
2022/02/24	3	49.70	4	48.69	47.35	-1	7,595	-0.01%
2022/02/23	1	48.05	1	47.35	47.90	0	7,494	0.00%
2022/02/22	0	0.00	3	46.60	46.85	-3	7,496	-0.04%
2022/02/21	0	0.00	3	48.37	48.50	-3	7,516	-0.04%
2022/02/18	4	48.06	0	0.00	48.10	4	7,515	0.05%
2022/02/17	1	49.25	1	49.10	48.50	0	7,532	0.00%
2022/02/16	1	48.80	0	0.00	48.65	1	7,569	0.01%
2022/02/14	0	0.00	2	47.70	47.65	-2	7,855	-0.03%
2022/02/08	8	47.42	8	48.45	49.10	0	7,908	0.00%
2022/02/07	2	47.15	0	0.00	46.40	2	7,978	0.03%
2022/01/26	26	47.97	26	46.77	47.45	0	8,030	0.00%
2022/01/25	26	48.77	26	49.30	47.60	0	8,424	0.00%
2022/01/24	0.1	49.50	0	0.00	49.70	0.1	8,670	0.00%
2022/01/21	1	52.70	2	53.40	52.00	-1	8,955	-0.01%
2022/01/20	1	52.30	0	0.00	52.30	1	9,032	0.01%
2022/01/19	1	51.70	0	0.00	51.90	1	9,076	0.01%
2022/01/14	7	54.43	7	54.26	53.20	0	9,109	0.00%
2022/01/13	1	53.80	0.1	56.40	53.80	0.9	8,806	0.01%
2022/01/12	0.1	53.50	0	0.00	56.90	0.1	8,657	0.00%
2022/01/11	4	55.25	4	55.25	55.80	0	8,421	0.00%
2022/01/10	6	49.57	6	50.28	50.80	0	8,387	0.00%
2022/01/05	6	54.38	6	53.73	52.90	0	9,010	0.00%
2022/01/04	2	51.40	3	51.83	52.30	-1	8,630	-0.01%
2021/12/22	0	0.00	23	48.52	49.30	-23	8,773	-0.26%
2021/12/21	10	47.20	0	0.00	48.00	10	8,735	0.11%
2021/12/20	10	48.30	0	0.00	48.30	10	8,667	0.12%
2021/12/17	0	0.00	1	48.35	48.00	-1	8,355	-0.01%
2021/12/16	0	0.00	1	47.80	48.35	-1	8,261	-0.01%
2021/12/15	0	0.00	1	47.55	47.50	-1	8,230	-0.01%
2021/12/14	0	0.00	3	48.22	47.55	-3	8,123	-0.04%
2021/12/13	1	46.45	1	46.35	46.50	0	7,652	0.00%
2021/12/10	3	45.43	0	0.00	45.00	3	7,443	0.04%
2021/12/03	0	0.00	1	44.20	42.95	-1	7,016	-0.01%
2021/11/30	1	41.50	1	41.50	41.80	0	6,762	0.00%
2021/11/26	0	0.00	7	41.69	41.10	-7	6,732	-0.10%
2021/11/24	0	0.00	2	43.80	43.20	-2	6,774	-0.03%
2021/11/23	2	43.00	2	43.00	42.75	0	6,740	0.00%
2021/11/22	3	42.42	0	0.00	42.40	3	6,683	0.04%
2021/11/19	1	41.15	0	41.80	41.15	1	6,672	0.01%
2021/11/18	0	0.00	2	41.35	41.45	-2	6,657	-0.03%
2021/11/17	1	42.40	1	43.00	42.40	0	6,618	0.00%
2021/11/16	1	42.25	2	42.85	42.10	-1	6,619	-0.02%
2021/11/15	0	0.00	1	42.70	42.10	-1	6,597	-0.02%
2021/11/12	6	42.71	1	43.00	42.00	5	6,545	0.08%
2021/11/11	0	0.00	6	46.77	45.90	-6	6,384	-0.09%
2021/11/10	5	45.63	0	0.00	45.45	5	6,263	0.08%
2021/11/04	10	47.44	0	0.00	46.85	10	6,054	0.17%
2021/11/03	2	46.95	2	47.15	46.35	0	5,922	0.00%
2021/11/02	7	48.78	5	49.30	48.35	2	5,792	0.03%
2021/11/01	0	0.00	2	49.70	49.70	-2	5,363	-0.04%
2021/10/29	6	46.93	6	47.88	45.20	0	5,080	0.00%
2021/10/28	0	0.00	6	47.83	48.40	-6	4,708	-0.13%
2021/10/27	0	0.00	3	42.95	44.00	-3	4,418	-0.07%
2021/10/26	5	42.52	0	0.00	41.80	5	4,331	0.12%
2021/10/25	3	43.65	2	43.80	43.60	1	4,267	0.02%
2021/10/21	0	0.00	10	43.10	42.50	-10	4,098	-0.24%
2021/10/19	3	43.42	13	42.99	44.70	-10	3,860	-0.26%
2021/10/18	16	44.15	17	43.92	44.60	-1	3,596	-0.03%
2021/10/15	4	41.01	6	42.70	42.90	-2	3,142	-0.06%
2021/10/14	9	38.24	12	39.31	39.00	-3	2,825	-0.11%
2021/10/13	0	0.00	3	36.30	37.60	-3	2,452	-0.12%
2021/10/04	10	36.75	14	37.12	34.40	-4	2,200	-0.18%
2021/10/01	16	36.42	0	0.00	36.50	16	1,906	0.84%
2021/09/28	2	33.15	0	0.00	33.30	2	1,599	0.13%
2021/09/27	0	0.00	5	31.35	32.20	-5	1,559	-0.32%
2021/09/24	0	0.00	1	31.00	31.15	-1	1,554	-0.06%
2021/09/23	6	31.12	0	0.00	30.60	6	1,641	0.37%
2021/09/22	2	30.65	0	0.00	30.30	2	1,637	0.12%
2021/09/02	0	0.00	63	38.79	38.35	-63	2,431	-2.59%
2021/09/01	0	0.00	3	40.15	39.55	-3	2,430	-0.12%
2021/08/31	21	39.17	0	0.00	39.40	21	2,439	0.86%
2021/08/30	45	40.32	3	40.15	40.05	42	2,433	1.73%
2021/08/27	3	38.15	0	0.00	38.05	3	2,383	0.13%
2021/08/24	1	36.50	0	0.00	36.65	1	2,438	0.04%
2021/08/13	2	39.60	0	0.00	39.10	2	2,735	0.07%
2021/08/11	0	0.00	1	39.70	39.50	-1	3,038	-0.03%
2021/08/04	6	46.92	0	0.00	46.55	6	3,521	0.17%
2021/07/27	4	47.90	21	48.70	46.25	-17	3,679	-0.46%
2021/07/26	5	47.74	0	0.00	47.10	5	3,679	0.14%
2021/07/22	7	46.70	0	0.00	45.80	7	3,655	0.19%
2021/07/20	4	47.85	0	0.00	47.50	4	3,657	0.11%
2021/07/19	10	48.90	4	48.13	48.85	6	3,653	0.16%
2021/07/16	1	47.25	0	0.00	46.00	1	3,612	0.03%
2021/07/13	2	46.80	0	0.00	45.05	2	3,670	0.05%
2021/07/12	0	0.00	2	47.45	47.05	-2	3,707	-0.05%
2021/07/09	3	46.92	2	47.65	46.50	1	3,729	0.03%
2021/07/08	1	46.40	0	0.00	46.60	1	3,871	0.03%
2021/07/06	2	47.10	2	47.20	47.05	0	4,432	0.00%
2021/07/05	2	48.15	7	47.11	48.00	-5	4,455	-0.11%
2021/07/02	3	49.08	0	0.00	48.55	3	4,506	0.07%
2021/07/01	2	49.20	0	0.00	48.55	2	4,568	0.04%
2021/06/30	3	50.50	0	0.00	49.45	3	4,572	0.07%
2021/06/25	0	0.00	1	50.20	49.30	-1	4,538	-0.02%
2021/06/23	1	50.40	1	50.50	50.50	0	4,600	0.00%
2021/06/22	0	0.00	2	50.60	48.15	-2	4,534	-0.04%
2021/06/21	0	0.00	2	50.35	49.50	-2	4,525	-0.04%
2021/06/18	3	49.30	3	48.90	51.80	0	4,572	0.00%
2021/06/17	12	50.70	8	49.46	50.40	4	4,853	0.08%
2021/06/16	0	0.00	10	49.98	50.10	-10	4,630	-0.22%
2021/06/11	2	44.98	1	45.15	44.15	1	4,610	0.02%
2021/06/10	1	47.50	0	0.00	46.80	1	4,593	0.02%
2021/06/02	1	45.35	1	45.45	45.50	0	5,146	0.00%
2021/06/01	2	47.30	0	0.00	47.20	2	5,136	0.04%
2021/05/26	0	0.00	4	43.60	43.75	-4	5,269	-0.08%
2021/05/25	14	44.60	5	43.63	43.80	9	5,298	0.17%
2021/05/24	2	42.80	3	42.90	43.15	-1	5,389	-0.02%
2021/05/21	3	42.78	3	42.40	41.95	0	5,356	0.00%
2021/05/20	5	44.28	4	44.95	42.20	1	5,331	0.02%
2021/05/17	3	38.18	2	38.78	37.55	1	5,103	0.02%
2021/05/14	1	43.25	1	43.20	41.70	0	5,068	0.00%
2021/05/11	0	0.00	1	55.80	52.00	-1	4,956	-0.02%
2021/05/04	0	0.00	1	58.80	57.80	-1	5,010	-0.02%
2021/04/23	2	62.90	0	0.00	62.90	2	5,517	0.04%
2021/04/22	2	62.35	4	63.48	62.30	-2	5,531	-0.04%
2021/04/21	0	0.00	1	65.60	65.00	-1	5,540	-0.02%
2021/04/20	2	66.80	0	0.00	66.10	2	5,547	0.04%
2021/04/14	8	67.50	0	0.00	66.40	8	6,342	0.13%
2021/04/13	7	70.96	16	70.66	68.50	-9	6,342	-0.14%
2021/04/12	3	66.40	0	0.00	66.00	3	5,884	0.05%
2021/04/09	1	65.20	2	65.95	65.10	-1	5,958	-0.02%
2021/04/07	5	66.88	0	0.00	66.50	5	6,149	0.08%
2021/04/06	0	0.00	2	65.50	65.30	-2	6,526	-0.03%
2021/04/01	0	0.00	2	65.10	65.30	-2	6,743	-0.03%
2021/03/31	1	67.20	0	0.00	66.10	1	7,352	0.01%
2021/03/25	1	65.40	0	0.00	64.90	1	9,088	0.01%
2021/03/23	1	67.50	2	67.70	66.60	-1	9,079	-0.01%
2021/03/22	6	71.20	12	71.97	69.90	-6	9,084	-0.07%
2021/03/19	3	64.50	3	63.60	68.50	0	8,935	0.00%
2021/03/18	1	65.40	1	64.80	64.10	0	8,914	0.00%
2021/03/17	1	64.10	0	0.00	64.10	1	8,931	0.01%
2021/03/15	2	66.20	2	65.30	65.20	0	9,010	0.00%
2021/03/12	3	66.10	0	0.00	64.20	3	8,927	0.03%
2021/03/11	4	64.25	2	63.60	63.80	2	8,889	0.02%
2021/03/10	6	65.22	8	65.04	63.70	-2	8,864	-0.02%
2021/03/09	2	61.20	0	0.00	61.00	2	8,844	0.02%
2021/03/05	0	0.00	1	61.90	61.40	-1	9,089	-0.01%
2021/03/04	1	63.50	0	0.00	62.80	1	9,315	0.01%
2021/03/03	3	65.27	1	65.30	64.50	2	9,523	0.02%
2021/02/25	0	0.00	10	63.03	62.70	-10	11,037	-0.09%
2021/02/24	1	64.90	0	0.00	62.80	1	11,232	0.01%
2021/02/23	0	0.00	1	62.30	62.10	-1	11,626	-0.01%
2021/02/22	9	62.60	0	0.00	63.00	9	12,275	0.07%
2021/02/19	0	0.00	3	61.10	61.90	-3	12,431	-0.02%
2021/02/04	2	56.65	2	57.15	57.20	0	13,747	0.00%
2021/02/03	57	58.23	59	59.48	57.20	-2	14,188	-0.01%
2021/02/02	2	56.45	0	0.00	56.00	2	14,354	0.01%
2021/02/01	4	56.43	4	56.80	57.30	0	14,885	0.00%
2021/01/27	0	0.00	1	59.80	60.30	-1	16,931	-0.01%
2021/01/25	3	63.10	8	62.65	63.00	-5	17,394	-0.03%
2021/01/22	4	62.53	5	62.64	62.50	-1	17,744	-0.01%
2021/01/20	1	60.50	1	61.10	60.00	0	18,259	0.00%
2021/01/19	6	64.17	5	63.00	63.50	1	18,379	0.01%
2021/01/18	1	60.80	1	61.10	60.60	0	18,467	0.00%
2021/01/15	1	63.70	1	62.50	62.10	0	18,509	0.00%
2021/01/14	1	65.00	2	64.40	63.70	-1	18,562	-0.01%
2021/01/13	2	64.30	0	0.00	63.00	2	18,616	0.01%
2021/01/12	1	62.30	0	0.00	63.70	1	18,692	0.01%
2021/01/11	3	64.30	3	64.70	65.50	0	18,784	0.00%
2021/01/08	10	68.37	0	0.00	66.30	10	18,730	0.05%
2021/01/07	3	68.40	3	69.30	70.10	0	18,616	0.00%
2021/01/04	1	71.30	2.1	69.77	69.00	-1.1	21,267	-0.01%
2020/12/31	0	0.00	1	69.00	70.10	-1	21,437	0.00%
2020/12/30	2	70.80	0	0.00	69.20	2	21,684	0.01%
2020/12/29	4	72.63	6	72.22	71.00	-2	21,788	-0.01%
2020/12/28	0	0.00	40	71.00	69.70	-40	21,406	-0.19%
2020/12/25	16	74.16	12.1	74.51	70.30	3.9	21,490	0.02%
2020/12/24	65.1	70.82	23	71.20	72.60	42.1	20,907	0.20%
2020/12/23	2	64.65	2	65.35	67.40	0	19,635	0.00%
2020/12/22	0	0.00	2	63.90	61.30	-2	19,452	-0.01%
2020/12/18	0	0.00	1	62.20	62.60	-1	19,786	-0.01%
2020/12/16	1	61.70	0	0.00	62.10	1	19,790	0.01%
2020/12/14	6	61.68	7	61.59	62.60	-1	19,720	-0.01%
2020/12/11	1	59.70	7	59.56	59.80	-6	19,753	-0.03%
2020/12/10	1	60.20	0	0.00	60.50	1	19,838	0.01%
2020/12/09	5	63.44	5	63.54	62.40	0	19,890	0.00%
2020/12/08	3	63.17	2	63.35	62.50	1	19,954	0.01%
2020/12/07	0	0.00	1	63.20	62.90	-1	20,155	0.00%
2020/12/04	1	61.90	0.1	62.20	61.80	1	20,524	0.00%
2020/12/03	3.1	64.10	4	63.45	62.10	-1	20,781	0.00%
2020/12/01	1	64.80	2	64.25	63.60	-1	22,532	0.00%
2020/11/30	1	66.60	3	67.10	65.50	-2	22,888	-0.01%
2020/11/27	4	65.83	5	65.48	65.70	-1	22,916	0.00%
2020/11/26	9	66.61	8	66.30	64.60	1	22,788	0.00%
2020/11/25	21	64.63	14	65.26	65.50	7	22,333	0.03%
2020/11/24	6	62.27	8	62.63	63.30	-2	21,546	-0.01%
2020/11/23	14	61.94	14	61.42	60.80	0	21,285	0.00%
2020/11/20	7	62.50	5	62.22	61.60	2	21,093	0.01%
2020/11/19	18	60.07	25	60.28	60.60	-7	20,626	-0.03%
2020/11/18	20	58.26	16	58.38	58.40	4	20,001	0.02%
2020/11/17	24	60.02	33	59.44	58.10	-9	19,821	-0.05%
2020/11/16	3	57.90	1	58.30	57.00	2	19,490	0.01%
2020/11/13	2	58.00	5	58.18	58.20	-3	19,528	-0.02%
2020/11/12	20	56.45	13	55.84	58.70	7	19,415	0.04%
2020/11/11	12	59.15	9	59.08	57.50	3	19,038	0.02%
2020/11/10	7	65.23	6	65.45	63.60	1	18,794	0.01%
2020/11/09	8	64.15	8	63.95	65.20	0	18,547	0.00%
2020/11/06	31	64.82	30	64.03	61.80	1	18,159	0.01%
2020/11/05	11	61.36	13	61.60	63.50	-2	17,342	-0.01%
2020/11/04	14	57.36	17	58.06	57.80	-3	16,906	-0.02%
2020/11/03	9	57.49	11	58.07	57.00	-2	16,565	-0.01%
2020/11/02	11	57.17	9	56.60	57.90	2	16,671	0.01%
2020/10/30	17	61.88	17	61.43	57.20	0	16,486	0.00%
2020/10/29	33	63.73	31	63.34	62.00	2	16,236	0.01%
2020/10/28	0	0.00	3	61.83	62.30	-3	15,834	-0.02%
2020/10/27	8	65.28	8	65.49	64.90	0	15,895	0.00%
2020/10/26	2	59.50	3	59.27	63.80	-1	15,799	-0.01%
2020/10/23	4	58.00	1	57.80	58.00	3	15,662	0.02%
2020/10/22	1	56.00	3	56.17	55.60	-2	15,608	-0.01%
2020/10/20	0	0.00	2	58.60	58.30	-2	15,478	-0.01%
2020/10/19	3	56.40	1	57.00	59.50	2	15,380	0.01%
2020/10/16	0	0.00	7	55.47	55.10	-7	15,211	-0.05%
2020/10/15	5	55.02	1	57.40	56.00	4	15,133	0.03%
2020/10/14	88	56.45	81	56.50	57.00	7	15,022	0.05%
2020/10/13	57	51.01	58	51.63	54.00	-1	13,391	-0.01%
2020/10/08	0	0.00	1	44.60	44.65	-1	12,583	-0.01%
2020/10/07	6	39.14	5	39.90	40.60	1	12,553	0.01%
2020/10/06	5	38.90	3	38.80	38.50	2	12,343	0.02%
2020/10/05	6	37.08	6	36.67	37.00	0	12,131	0.00%
2020/09/30	18	37.34	18	37.25	36.60	0	12,296	0.00%
2020/09/25	1	34.00	14	36.60	35.10	-13	11,931	-0.11%
2020/09/24	19	38.74	10	38.60	37.50	9	11,731	0.08%
2020/09/23	20	38.72	15	37.99	40.00	5	11,468	0.04%
2020/09/21	6	37.98	0	0.00	37.90	6	11,156	0.05%
2020/09/18	1	38.00	0	0.00	37.90	1	11,110	0.01%
2020/09/17	22	38.58	24	38.57	38.50	-2	11,008	-0.02%
2020/09/16	34	38.22	36	38.30	38.45	-2	10,878	-0.02%
2020/09/15	21	38.50	22	37.80	37.45	-1	10,737	-0.01%
2020/09/14	12	36.06	10	36.75	36.65	2	10,560	0.02%
2020/09/11	0	0.00	3	37.62	37.50	-3	10,417	-0.03%
2020/09/10	20	39.17	30	39.06	39.05	-10	10,243	-0.10%
2020/09/09	23	39.22	19	38.88	38.65	4	9,950	0.04%
2020/09/08	9	37.89	3	37.83	37.30	6	9,448	0.06%
2020/09/07	7	42.21	3	41.97	39.30	4	9,115	0.04%
2020/09/04	54	45.02	57	43.45	43.10	-3	8,572	-0.03%
2020/09/03	2	41.30	2	43.00	43.00	0	7,056	0.00%
2020/09/02	6	38.71	6	38.97	39.10	0	6,524	0.00%
2020/09/01	2	37.08	2	37.85	36.75	0	6,229	0.00%
2020/08/31	3	35.65	0	0.00	36.90	3	6,088	0.05%
2020/08/28	6	35.24	6	35.37	34.85	0	5,950	0.00%
2020/08/25	3	37.80	3	37.80	36.90	0	5,790	0.00%
2020/08/24	0	0.00	12	35.50	36.50	-12	5,684	-0.21%
2020/08/21	3	36.32	3	36.18	35.95	0	5,622	0.00%
2020/08/19	4	39.50	23	38.84	36.80	-19	5,364	-0.35%
2020/08/17	1	39.50	1.6	39.83	39.70	-0.6	4,976	-0.01%
2020/08/14	37	39.66	1	39.40	39.50	36	4,826	0.75%
2020/08/13	1	38.50	1	39.55	38.10	0	4,577	0.00%
2020/08/12	1	37.25	1	38.10	38.85	0	4,472	0.00%
2020/08/11	1.1	36.80	1	37.40	36.75	0.1	4,272	0.00%
2020/08/10	11	39.11	12	39.25	38.70	-1	4,077	-0.02%
2020/08/07	2.5	38.21	2	37.85	37.25	0.5	3,817	0.01%
2020/08/06	1	39.65	2	37.85	36.70	-1	3,659	-0.03%
2020/08/05	1	40.50	3	41.52	40.45	-2	3,343	-0.06%
2020/08/04	1	41.60	2	41.73	41.50	-1	3,188	-0.03%
2020/08/03	7	40.13	8	40.64	39.80	-1	3,011	-0.03%
2020/07/31	9	40.60	33	40.07	40.60	-24	2,780	-0.86%
2020/07/30	31	38.95	0	0.00	40.90	31	2,530	1.22%
2020/07/29	0	0.00	3	37.00	37.25	-3	2,414	-0.12%
2020/07/28	0	0.00	1	33.10	33.90	-1	2,332	-0.04%
2020/07/27	1	34.50	0	0.00	33.60	1	2,287	0.04%
2020/07/24	1	35.00	0	0.00	35.00	1	2,246	0.04%
2020/07/23	0	0.00	1	35.75	36.30	-1	2,184	-0.05%
2020/07/22	2	35.25	1	35.95	35.25	1	2,137	0.05%
2020/07/21	0	0.00	1	36.70	35.60	-1	2,096	-0.05%
2020/07/17	1	35.50	0	0.00	33.30	1	1,966	0.05%
2020/07/16	4	36.56	5	36.40	35.95	-1	1,876	-0.05%
2020/07/15	2	35.00	0	0.00	37.15	2	1,433	0.14%
2020/07/14	1	30.80	0	0.00	33.80	1	1,150	0.09%
2020/07/13	2	31.28	0	0.00	31.55	2	895	0.22%
2020/07/09	5	28.11	6	28.43	28.75	-1	650	-0.15%
2020/07/08	0	0.00	7	26.30	26.50	-7	413	-1.69%
2020/07/06	5	24.25	0	0.00	24.30	5	291	1.72%
2020/07/03	2	23.65	0	0.00	23.70	2	277	0.72%
2020/03/19	0	0.00	1	15.65	15.50	-1	564	-0.18%
2020/03/10	1	20.25	1	20.25	20.50	0	513	0.00%
2020/02/20	0	0.00	5	22.90	22.95	-5	563	-0.89%
2020/01/06	2	23.40	2	23.35	23.35	0	563	0.00%
2019/12/27	5	23.75	0	0.00	23.70	5	507	0.98%
2019/12/12	0	0.00	1	22.10	22.10	-1	370	-0.27%
2019/12/10	0	0.00	4	22.65	22.55	-4	355	-1.12%
2019/11/22	0	0.00	1	21.60	21.60	-1	273	-0.37%
2019/11/06	1	21.80	1	21.70	21.75	0	276	0.00%
2019/11/05	2	22.40	0	0.00	22.25	2	269	0.74%
2019/10/16	0	0.00	1	21.40	21.60	-1	221	-0.45%
2019/07/08	0	0.00	3	24.40	23.95	-3	904	-0.33%
2019/07/02	2	23.45	0	0.00	23.50	2	931	0.21%
2019/05/24	5	23.19	0	0.00	23.00	5	1,259	0.40%
2019/05/17	1	24.55	0	0.00	24.00	1	1,225	0.08%
2019/05/16	0	0.00	2	24.05	24.55	-2	1,231	-0.16%
2019/05/15	0	0.00	2	23.75	23.55	-2	1,196	-0.17%
2019/05/14	4	23.28	0	0.00	23.45	4	1,189	0.34%
2019/05/07	7	26.45	7	26.49	25.15	0	1,090	0.00%
2019/05/03	0	0.00	3	26.05	25.90	-3	998	-0.30%
2019/04/08	0	0.00	10	23.40	23.40	-10	695	-1.44%
2019/04/01	2	23.85	2	23.95	23.45	0	688	0.00%
2019/03/05	2	24.95	3	24.75	24.70	-1	591	-0.17%
2019/03/04	0	0.00	1	24.50	24.45	-1	568	-0.18%
2019/02/27	1	23.60	0	0.00	24.00	1	544	0.18%
2019/02/26	3	24.10	0	0.00	23.50	3	549	0.55%
2019/02/15	0	0.00	7	22.54	22.70	-7	537	-1.30%
2019/02/14	0	0.00	7	21.91	22.05	-7	501	-1.40%
2019/02/13	4	21.25	0	0.00	21.30	4	502	0.80%
2019/01/29	3	21.00	1	21.20	21.00	2	517	0.39%
2019/01/28	6	21.54	0	0.00	21.00	6	521	1.15%
2019/01/25	3	22.03	1	22.20	22.05	2	512	0.39%
2019/01/24	0	0.00	5	22.39	22.50	-5	505	-0.99%
2019/01/22	5	21.68	0	0.00	22.25	5	486	1.03%
2019/01/18	0	0.00	3	22.35	22.25	-3	494	-0.61%
2019/01/16	0	0.00	3	22.18	21.50	-3	485	-0.62%
2019/01/10	0	0.00	2	20.80	21.10	-2	473	-0.42%
2018/12/27	10	20.80	0	0.00	20.55	10	514	1.94%
2018/12/14	2	20.40	0	0.00	20.30	2	545	0.37%
2018/12/06	2	21.10	0	0.00	20.90	2	654	0.31%
2018/12/05	3	22.00	0	0.00	21.75	3	660	0.45%
2018/12/03	0	0.00	4	22.71	23.00	-4	667	-0.60%
2018/11/29	4	21.81	3	22.35	21.50	1	658	0.15%
2018/11/27	0	0.00	2	21.75	21.80	-2	707	-0.28%
2018/11/26	5	21.33	0	0.00	21.60	5	772	0.65%
2018/11/23	0	0.00	5	22.02	21.60	-5	810	-0.62%
2018/11/14	2	20.75	2	21.20	20.75	0	832	0.00%
2018/10/04	0	0.00	2	22.90	22.80	-2	764	-0.26%
2018/10/03	1	22.90	0	0.00	23.00	1	767	0.13%
2018/10/01	3	23.10	0	0.00	23.10	3	770	0.39%
2018/09/19	0	0.00	4	24.20	24.30	-4	758	-0.53%
2018/09/18	4	24.00	24	24.37	23.70	-20	721	-2.77%
2018/09/11	28	24.05	0	0.00	23.70	28	690	4.05%
2018/09/03	0	0.00	1	24.20	23.85	-1	620	-0.16%
2018/08/31	1	24.70	0	0.00	24.25	1	602	0.17%
2018/08/02	0	0.00	1	21.85	21.90	-1	1,176	-0.08%
2018/07/10	1	21.20	0	0.00	21.05	1	2,401	0.04%
2018/07/09	0	0.00	5	21.35	21.20	-5	2,422	-0.21%
2018/05/31	0	0.00	1	25.10	24.40	-1	2,534	-0.04%
2018/05/30	1	24.85	1	24.90	24.80	0	2,513	0.00%
2018/05/29	0	0.00	1	24.60	25.30	-1	2,487	-0.04%
2018/05/24	2	24.68	1	24.55	24.15	1	2,424	0.04%
2018/05/21	1	25.10	0	0.00	25.00	1	2,344	0.04%
2018/05/17	0	0.00	1	26.80	25.30	-1	2,302	-0.04%
2018/05/10	1	25.00	1	25.30	24.85	0	1,940	0.00%
2018/05/08	5	25.40	0	0.00	25.50	5	1,779	0.28%
2018/05/04	0	0.00	14	25.00	24.70	-14	1,724	-0.81%
2018/05/03	16	27.36	0	0.00	25.40	16	1,667	0.96%
2018/04/26	0	0.00	2	24.80	24.80	-2	1,241	-0.16%
2018/04/24	1	25.70	0	0.00	25.75	1	1,100	0.09%
2018/04/23	1	26.00	1	25.30	25.30	0	996	0.00%
2018/04/20	1	23.65	0	0.00	24.95	1	862	0.12%
2018/04/19	7	22.39	8	23.26	23.70	-1	739	-0.14%
2018/04/12	1	22.25	1	22.50	22.50	0	558	0.00%
2018/04/11	0	0.00	1	23.10	22.85	-1	543	-0.18%
2018/03/30	3	20.97	0	0.00	20.65	3	478	0.63%
2018/03/22	11	23.39	10	23.30	22.30	1	536	0.19%
2018/03/20	0	0.00	3	22.65	22.90	-3	518	-0.58%
2018/03/19	3	23.10	0	0.00	22.55	3	522	0.57%
2018/03/12	1	21.65	3	22.65	22.65	-2	477	-0.42%
2018/03/09	0	0.00	6	20.80	20.60	-6	450	-1.33%
2018/03/01	2	20.20	0	0.00	20.30	2	531	0.38%
2018/02/06	0	0.00	1	20.25	20.05	-1	1,292	-0.08%
2018/01/05	0	0.00	1	24.15	24.10	-1	1,954	-0.05%
2018/01/04	0	0.00	6	24.50	24.50	-6	1,960	-0.31%