晶碩 (6491)-凱基-林口券商分點個股進出

台股 » 個股 » 晶碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶碩

(6491)

可現股當沖

股價
481
漲跌
▼21
漲幅
-4.09%
成交量
1,472張
產業
上市生技醫療類股
261人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶碩 (6491)籌碼相關－凱基-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-林口券商分點個股進出
凱基-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0	0.00	33	482.98	480.50	-33	957	-3.45%
2024/05/13	0	0.00	6	500.00	500.00	-6	965	-0.62%
2024/05/10	0	0.00	14	497.21	494.00	-14	958	-1.46%
2024/05/09	10	494.00	0	0.00	490.00	10	960	1.04%
2024/05/08	10	494.50	0	0.00	492.50	10	959	1.04%
2024/05/07	6	493.33	0	0.00	494.50	6	984	0.61%
2024/05/06	1	492.00	0	0.00	495.50	1	978	0.10%
2024/05/03	2	502.50	1	500.00	501.00	1	958	0.10%
2024/05/02	1	530.00	1	537.00	532.00	0	927	0.00%
2024/04/30	0	0.00	5	526.00	524.00	-5	906	-0.55%
2024/04/26	2	514.00	0	0.00	514.00	2	882	0.23%
2024/04/25	0	0.00	3	497.35	520.00	-3	878	-0.34%
2024/04/24	8	486.19	2	490.00	487.50	6	846	0.71%
2024/04/19	1	450.00	0	0.00	455.00	1	824	0.12%
2024/04/17	1	463.00	0	0.00	466.00	1	811	0.12%
2024/04/16	2	463.00	0	0.00	458.50	2	804	0.25%
2024/04/15	2	475.50	1	483.00	475.50	1	791	0.13%
2024/04/12	6	487.92	2	497.25	483.00	4	781	0.51%
2024/04/11	2	491.75	0	0.00	490.00	2	764	0.26%
2024/04/10	2	487.00	0	0.00	486.00	2	763	0.26%
2024/04/09	11	486.82	1	484.00	478.00	10	768	1.30%
2024/04/08	46	485.79	0	0.00	486.00	46	759	6.06%
2024/04/03	0.1	482.50	0	0.00	482.00	0.1	743	0.01%
2024/04/02	6	482.50	1	486.52	485.50	5	731	0.68%
2024/04/01	0	479.00	1	475.48	479.00	-1	705	-0.14%
2024/03/26	3	453.66	0	0.00	449.00	3	668	0.45%
2024/03/25	21	466.48	3	463.83	462.50	18	663	2.71%
2024/03/21	1	457.00	0	0.00	455.00	1	654	0.15%
2024/03/20	1	464.00	1	460.00	458.00	0	655	0.00%
2024/03/19	0	0.00	10	450.00	453.50	-10	671	-1.49%
2024/03/15	3	437.58	0	0.00	434.00	3	646	0.47%
2024/03/04	0	0.00	1	406.50	403.50	-1	700	-0.14%
2024/02/29	1	404.00	0	0.00	399.50	1	738	0.14%
2024/02/21	0	0.00	1	395.00	401.00	-1	740	-0.13%
2024/02/01	1	387.00	0	0.00	381.00	1	799	0.13%
2024/01/30	0	0.00	3	391.50	394.50	-3	870	-0.34%
2024/01/24	1	375.00	0	0.00	373.50	1	900	0.11%
2024/01/18	0	381.00	0	0.00	379.00	0	921	0.00%
2024/01/17	0	0.00	2	380.50	379.00	-2	924	-0.22%
2024/01/05	3	394.67	1	396.00	392.50	2	939	0.21%
2024/01/04	1	393.00	1	397.00	389.00	0	933	0.00%
2024/01/03	2	386.50	0	0.00	386.00	2	931	0.21%
2023/12/29	1	395.00	0	0.00	396.50	1	964	0.10%
2023/12/19	1	395.50	0	0.00	395.00	1	1,104	0.09%
2023/12/18	2	401.00	0	0.00	397.50	2	1,113	0.18%
2023/12/14	1	404.50	2	409.95	406.50	-1	1,107	-0.09%
2023/12/13	0	0.00	10	393.75	396.50	-10	1,082	-0.92%
2023/12/08	1	404.00	0	0.00	402.00	1	1,064	0.09%
2023/12/07	0	0.00	1	411.00	409.50	-1	1,053	-0.09%
2023/12/06	1	403.50	0	0.00	403.50	1	1,026	0.10%
2023/12/04	1	408.00	2	412.00	407.50	-1	996	-0.10%
2023/12/01	1	402.50	0	0.00	399.50	1	953	0.10%
2023/11/29	10	407.70	0	0.00	406.00	10	956	1.05%
2023/11/24	0	0.00	0.1	401.50	399.50	-0.1	1,022	-0.01%
2023/11/21	0.1	397.50	0.1	398.00	396.00	0	998	0.00%
2023/11/20	0.1	397.50	0	0.00	394.50	0.1	982	0.01%
2023/11/07	0	0.00	10	413.50	414.00	-10	847	-1.18%
2023/11/02	10	394.50	0	0.00	396.50	10	762	1.31%
2023/10/20	0	0.00	1	378.00	385.00	-1	776	-0.13%
2023/10/06	1	398.00	0.1	398.00	398.00	0.9	785	0.12%
2023/10/03	0.2	388.00	2	385.00	386.00	-1.9	728	-0.25%
2023/09/28	0	0.00	0.1	388.00	389.00	-0.1	730	-0.01%
2023/09/27	2	383.50	3	385.17	386.00	-1	740	-0.14%
2023/09/26	3	388.83	2	384.00	381.50	1	737	0.14%
2023/09/25	1	378.00	1	382.50	387.50	0	714	0.00%
2023/09/22	0	0.00	1	369.00	368.00	-1	690	-0.14%
2023/09/21	5	374.50	5	367.50	355.50	0	682	0.00%
2023/09/19	0	0.00	2	353.00	353.00	-2	666	-0.30%
2023/09/12	0	0.00	1	352.00	356.50	-1	674	-0.15%
2023/09/11	0	0.00	4	360.00	360.00	-4	662	-0.60%
2023/09/05	5	378.50	5	373.20	374.00	0	684	0.00%
2023/09/04	12.6	376.06	9	378.50	380.00	3.6	698	0.51%
2023/09/01	6	392.92	6.1	394.11	385.00	-0.1	689	-0.01%
2023/08/31	17	378.06	19	383.63	385.50	-2	649	-0.31%
2023/08/07	1	343.00	0	0.00	343.00	1	723	0.14%
2023/08/01	1	355.00	5	363.00	353.00	-4	699	-0.57%
2023/07/25	0	0.00	3	376.00	374.50	-3	685	-0.44%
2023/07/24	0.1	364.00	0	0.00	363.00	0.1	678	0.01%
2023/07/21	1	370.50	0	0.00	363.00	1	680	0.15%
2023/07/20	0	0.00	1	366.50	367.00	-1	678	-0.15%
2023/07/18	0	366.00	0	0.00	362.00	0	696	0.00%
2023/07/13	3	363.00	1	360.00	361.00	2	712	0.28%
2023/07/07	4	379.75	0	374.50	371.50	4	698	0.57%
2023/07/06	1	374.00	1	379.00	382.00	0	693	0.00%
2023/06/30	0	0.00	0.1	343.50	345.00	-0.1	635	-0.02%
2023/06/26	0	0.00	1	344.50	342.50	-1	645	-0.15%
2023/06/16	0	349.00	0	0.00	345.00	0	653	0.00%
2023/06/09	0	347.50	0	0.00	346.00	0	632	0.00%
2023/06/08	1.1	355.57	0	0.00	354.00	1.1	621	0.17%
2023/06/02	0	366.00	0	0.00	364.00	0	587	0.00%
2023/05/25	1	367.00	0	0.00	367.00	1	581	0.17%
2023/05/16	1	356.50	0	0.00	356.50	1	581	0.17%
2023/05/15	0	0.00	1	362.00	352.50	-1	593	-0.17%
2023/05/12	1.2	357.48	0	0.00	357.00	1.2	581	0.21%
2023/05/11	0	384.00	0	0.00	376.00	0	546	0.00%
2023/04/21	2	423.00	0	0.00	421.50	2	628	0.32%
2023/04/19	0	0.00	1	443.00	441.00	-1	615	-0.16%
2023/04/18	0	0.00	1	427.50	425.50	-1	600	-0.17%
2023/04/14	1	422.00	0	0.00	420.00	1	607	0.16%
2023/04/10	1	413.50	0	0.00	413.50	1	630	0.16%
2023/03/10	0	0.00	0.1	411.00	407.50	-0.1	878	-0.01%
2023/03/09	1	420.50	0	0.00	421.50	1	893	0.11%
2023/03/06	5	430.00	0	0.00	432.00	5	901	0.55%
2023/03/02	5	445.00	0	0.00	443.50	5	945	0.53%
2023/02/20	0.1	457.98	0	0.00	457.50	0.1	977	0.01%
2023/02/16	0.1	451.00	0	0.00	452.50	0.1	974	0.01%
2023/02/09	0	0.00	0.1	466.19	468.00	-0.1	958	-0.01%
2023/02/07	0	470.00	0	0.00	470.00	0	970	0.00%
2023/02/02	0	469.50	0	0.00	471.00	0	982	0.00%
2023/02/01	0	460.65	0	0.00	464.00	0	974	0.00%
2023/01/31	0	450.00	0	0.00	453.00	0	964	0.00%
2023/01/17	0.1	448.00	0	0.00	446.00	0.1	970	0.01%
2022/12/08	0	0.00	1	405.50	402.00	-1	797	-0.13%
2022/12/07	4	416.50	4	413.00	413.00	0	789	0.00%
2022/12/05	0	415.50	1	382.50	414.50	-1	723	-0.14%
2022/12/01	1	371.00	0	0.00	378.00	1	629	0.16%
2022/11/25	2	366.75	2	376.50	361.00	0	627	0.00%
2022/11/15	0	0.00	0.1	331.00	334.50	-0.1	519	-0.02%
2022/11/11	0	0.00	0.1	325.00	322.50	-0.1	517	-0.02%
2022/11/03	0	297.13	0	0.00	297.00	0	501	0.00%
2022/11/01	0.1	282.36	0	0.00	281.50	0.1	469	0.01%
2022/10/28	0.1	277.00	0	0.00	276.00	0.1	470	0.02%
2022/10/24	0	289.00	0	0.00	283.50	0	456	0.01%
2022/10/21	0	288.00	0	0.00	288.00	0	453	0.00%
2022/10/20	0	298.75	0	0.00	300.00	0	447	0.00%
2022/10/19	0	305.50	0	0.00	305.00	0	461	0.00%
2022/10/18	0	306.33	0	0.00	312.00	0	463	0.00%
2022/10/17	0	307.30	0	0.00	305.00	0	458	0.00%
2022/10/12	0	351.00	0	0.00	348.00	0	446	0.00%
2022/10/11	0	361.00	0	0.00	355.00	0	443	0.00%
2022/09/21	0	359.00	0	0.00	353.00	0	418	0.00%
2022/09/20	0	373.00	0	0.00	368.50	0	406	0.00%
2022/09/16	0	387.50	0	0.00	380.50	0	410	0.00%
2022/09/14	0	400.00	0	0.00	394.00	0	413	0.00%
2022/09/13	1	405.00	0	409.50	407.50	1	424	0.24%
2022/09/08	0	0.00	0	407.50	406.00	0	437	0.00%
2022/09/05	0	411.50	0	0.00	405.50	0	431	0.00%
2022/09/02	0	0.00	1	441.50	441.50	-1	413	-0.24%
2022/08/30	0	0.00	1	413.50	412.50	-1	398	-0.25%
2022/08/26	1	416.50	0	0.00	416.00	1	403	0.25%
2022/08/17	1	424.00	1	433.00	427.00	0	426	0.00%
2022/08/03	1	410.00	0	0.00	406.00	1	401	0.25%
2022/07/28	1	455.00	1	452.00	448.50	0	389	0.00%
2022/06/10	0	419.50	2	415.50	422.00	-2	417	-0.48%
2022/05/10	2	380.50	0	0.00	381.50	2	516	0.39%
2022/03/30	0	515.00	0	0.00	517.00	0	668	0.00%
2022/03/22	0	0.00	1	492.00	491.00	-1	686	-0.15%
2022/03/10	0	0.00	5	468.00	468.00	-5	651	-0.77%
2022/02/17	3	454.00	4	456.00	452.00	-1	683	-0.15%
2022/01/20	1	438.50	1	449.00	435.00	0	735	0.00%
2022/01/13	0	0.00	5	440.50	451.00	-5	723	-0.69%
2022/01/11	5	449.00	0	0.00	452.00	5	713	0.70%
2022/01/06	0	0.00	1	452.50	451.50	-1	711	-0.14%
2022/01/05	0	0.00	0.1	430.00	430.00	-0.1	681	-0.01%
2022/01/03	0	414.00	0	0.00	431.00	0	649	0.00%
2021/12/30	0.1	417.00	0	0.00	427.00	0.1	634	0.01%
2021/12/22	0	0.00	0.2	415.00	414.50	-0.2	641	-0.02%
2021/12/09	2	422.00	2	420.00	420.00	0	644	0.00%
2021/12/08	1	423.50	1	421.50	419.00	0	655	0.00%
2021/12/03	0	0.00	2	429.00	430.50	-2	660	-0.30%
2021/12/02	3	418.00	0	0.00	417.50	3	654	0.46%
2021/12/01	1	440.00	0	0.00	437.00	1	635	0.16%
2021/11/25	1	458.00	0	0.00	454.00	1	668	0.15%
2021/11/22	0	0.00	1	480.00	472.50	-1	690	-0.14%
2021/11/17	1	477.50	0	0.00	471.00	1	691	0.14%
2021/11/16	5	470.00	0	0.00	472.50	5	703	0.71%
2021/10/29	1	542.00	1	525.00	544.00	0	813	0.00%
2021/09/29	1	520.00	1	511.00	512.00	0	890	0.00%
2021/09/15	1	557.00	1	548.00	567.00	0	897	0.00%
2021/09/03	1	550.00	1	534.00	531.00	0	916	0.00%
2021/08/31	0	0.00	1	583.00	598.00	-1	900	-0.11%
2021/08/19	0	0.00	1	510.00	516.00	-1	882	-0.11%
2021/08/13	0	0.00	1	461.50	458.00	-1	852	-0.12%
2021/08/04	1	424.50	1	428.00	453.00	0	822	0.00%
2021/08/03	1	412.00	0	0.00	412.00	1	816	0.12%
2021/08/02	0	0.00	1	438.00	457.50	-1	799	-0.13%
2021/07/30	1	460.00	0	0.00	448.00	1	805	0.12%
2021/07/28	0	465.00	0	0.00	465.00	0	785	0.00%
2021/07/27	1	496.50	0	0.00	480.00	1	777	0.13%
2021/07/19	0	0.00	0.3	573.77	583.00	-0.3	740	-0.04%
2021/07/16	0	0.00	0	548.00	551.00	0	730	0.00%
2021/07/15	0	518.00	0	0.00	524.00	0	727	0.00%
2021/07/13	0	530.00	0	0.00	516.00	0	738	0.00%
2021/07/12	1	544.83	0	550.00	540.00	1	738	0.14%
2021/07/09	0	543.00	1	553.00	543.00	-1	753	-0.13%
2021/07/07	0	563.00	0	0.00	554.00	0	766	0.00%
2021/07/06	2.1	558.05	1	560.00	552.00	1.1	768	0.14%
2021/07/02	0	585.00	0	0.00	579.00	0	773	0.00%
2021/07/01	1.2	592.04	1	583.00	580.00	0.2	774	0.02%
2021/06/30	0.1	597.73	0	0.00	604.00	0.1	778	0.01%
2021/06/29	1.1	606.45	1	601.00	600.00	0.1	774	0.01%
2021/06/28	1	628.00	1	623.00	628.00	0	782	0.00%
2021/06/25	1	623.00	1	611.00	608.00	0	821	0.00%
2021/06/22	2	653.00	2	641.00	648.00	0	862	0.00%
2021/06/21	2	621.00	2	620.00	620.00	0	852	0.00%
2021/06/18	1	593.00	1	597.00	606.00	0	858	0.00%
2021/06/17	2	590.00	2	590.50	583.00	0	868	0.00%
2021/06/07	0	0.00	0.1	510.00	527.00	-0.1	1,055	-0.01%
2021/06/04	0	511.50	0	0.00	502.00	0	1,079	0.00%
2021/06/03	0	511.00	0	0.00	511.00	0	1,104	0.00%
2021/06/02	0	0.00	0.1	536.00	532.00	-0.1	1,148	-0.01%
2021/05/31	0	0.00	0	514.00	515.00	0	1,214	0.00%
2021/05/28	0	504.00	0	0.00	506.00	0	1,251	0.00%
2021/05/05	0	0.00	1	432.50	424.00	-1	1,146	-0.09%
2021/05/04	1	436.00	1	432.01	427.50	0	1,139	0.00%
2021/04/13	1	383.00	0	0.00	386.00	1	1,107	0.09%
2021/03/31	0.1	382.00	0	0.00	382.00	0.1	1,089	0.01%
2021/03/29	0	0.00	1	381.50	385.50	-1	1,089	-0.09%
2021/03/24	0	0.00	0.3	363.50	361.00	-0.3	1,059	-0.03%
2021/03/19	0.2	370.00	0	0.00	360.00	0.2	1,120	0.02%
2021/03/17	0	0.00	1	340.00	347.00	-1	1,055	-0.09%
2021/03/12	1.1	342.86	1	351.00	328.00	0.1	1,027	0.01%
2021/03/08	1	310.50	0	0.00	327.00	1	976	0.10%
2021/03/05	1	307.00	1	307.00	307.00	0	910	0.00%
2021/03/04	0	0.00	0.1	280.00	279.50	-0.1	864	-0.01%
2021/03/03	1.1	287.77	1	282.00	285.00	0.1	842	0.01%
2021/02/25	0	0.00	8.1	270.50	271.00	-8.1	822	-0.98%
2021/02/23	0.1	270.00	0	0.00	270.00	0.1	821	0.01%
2021/02/22	1	273.50	0	0.00	270.50	1	825	0.12%
2021/02/17	1	281.00	1	279.00	279.00	0	825	0.00%
2021/02/03	0	0.00	12.2	256.96	252.00	-12.2	792	-1.54%
2021/02/02	0	0.00	1.4	252.14	245.50	-1.4	792	-0.18%
2021/01/29	0.3	241.80	0	0.00	236.00	0.3	790	0.03%
2021/01/28	0.3	254.00	0	0.00	241.50	0.3	798	0.03%
2021/01/27	1.1	243.82	0	0.00	246.50	1.1	804	0.14%
2021/01/25	1	242.00	1	245.50	244.00	0	870	0.00%
2021/01/22	0	0.00	1	244.50	245.00	-1	928	-0.11%
2021/01/20	1	232.00	0	0.00	233.50	1	944	0.11%
2021/01/19	0	0.00	4	244.75	244.00	-4	952	-0.42%
2021/01/18	6	245.33	0	0.00	247.00	6	960	0.62%
2021/01/15	4	255.25	0	0.00	250.00	4	974	0.41%
2021/01/14	2	260.00	0	0.00	260.00	2	999	0.20%
2021/01/11	2	269.00	2	271.50	268.00	0	1,175	0.00%
2021/01/05	1	270.50	0	0.00	273.50	1	1,193	0.08%
2021/01/04	0	0.00	1	285.00	282.00	-1	1,177	-0.08%
2020/12/23	1	287.50	1	279.00	280.00	0	1,205	0.00%
2020/12/16	0	0.00	2	280.75	282.50	-2	1,169	-0.17%
2020/12/15	1	270.00	0	0.00	268.50	1	1,155	0.09%
2020/12/14	0	0.00	3	268.00	263.50	-3	1,144	-0.26%
2020/12/02	1	252.50	1	249.50	250.00	0	1,135	0.00%
2020/12/01	0	0.00	1	261.00	256.50	-1	1,142	-0.09%
2020/11/30	1	255.50	4	260.25	255.50	-3	1,151	-0.26%
2020/11/26	3	252.50	0	0.00	252.50	3	1,158	0.26%
2020/11/25	2	250.50	0	0.00	250.00	2	1,163	0.17%
2020/11/24	1	259.00	3	256.50	259.00	-2	1,161	-0.17%
2020/11/23	3	249.67	1	247.50	247.00	2	1,150	0.17%
2020/11/18	1	248.50	2	247.00	248.50	-1	1,143	-0.09%
2020/11/13	1	250.00	0	0.00	252.50	1	1,157	0.09%
2020/11/12	1	247.00	0	0.00	247.00	1	1,153	0.09%
2020/11/10	0	0.00	1	244.00	246.50	-1	1,152	-0.09%
2020/11/06	1	254.00	1	255.50	254.00	0	1,141	0.00%
2020/11/03	1	246.50	0	0.00	250.00	1	1,120	0.09%
2020/11/02	1	253.00	0	0.00	240.00	1	1,101	0.09%
2020/10/30	0	0.00	1	257.50	255.00	-1	1,059	-0.09%
2020/10/27	1	235.50	1	231.50	234.50	0	986	0.00%
2020/10/23	1	240.00	0	0.00	237.00	1	969	0.10%
2020/10/21	3	242.33	5	244.50	248.00	-2	936	-0.21%
2020/10/20	1	238.00	1	233.00	236.50	0	860	0.00%
2020/10/19	2	228.25	1	232.00	223.00	1	801	0.12%
2020/10/16	0	0.00	1	219.00	217.00	-1	762	-0.13%
2020/10/15	0	0.00	4	213.63	216.00	-4	740	-0.54%
2020/10/14	3	207.00	3	208.50	207.00	0	745	0.00%
2020/10/13	3	203.00	0	0.00	203.00	3	767	0.39%
2020/10/08	2	211.50	2	206.50	210.00	0	789	0.00%
2020/10/07	2	200.75	0	0.00	202.00	2	800	0.25%
2020/10/05	0	0.00	3	206.50	216.00	-3	789	-0.38%
2020/09/30	3	201.50	0	0.00	202.00	3	789	0.38%
2020/09/29	0	0.00	2	202.00	202.50	-2	792	-0.25%
2020/09/25	2	196.50	0	0.00	194.00	2	812	0.25%
2020/09/24	2	203.50	1	202.50	200.50	1	842	0.12%
2020/09/22	0	0.00	1	213.00	207.00	-1	961	-0.10%
2020/09/18	1	216.00	0	0.00	218.00	1	940	0.11%
2020/09/17	0	0.00	6	225.00	218.00	-6	923	-0.65%
2020/09/16	0	0.00	1	215.00	215.00	-1	883	-0.11%
2020/09/15	1	200.00	0	0.00	209.00	1	860	0.12%
2020/09/02	0	0.00	3	200.00	199.50	-3	952	-0.31%
2020/08/28	0	0.00	2	191.25	192.50	-2	990	-0.20%
2020/08/27	0	0.00	1	189.50	185.00	-1	985	-0.10%
2020/08/19	1	193.00	1	188.50	190.50	0	968	0.00%
2020/08/10	1	175.00	0	0.00	174.00	1	919	0.11%
2020/08/07	2	178.50	0	0.00	179.00	2	912	0.22%
2020/07/31	1	184.00	0	0.00	185.50	1	885	0.11%
2020/07/30	1	190.00	0	0.00	189.00	1	881	0.11%
2020/07/17	1	183.50	0	0.00	185.50	1	819	0.12%
2020/07/15	1	200.50	2	198.25	194.00	-1	780	-0.13%
2020/07/14	2	195.00	0	0.00	193.50	2	764	0.26%
2020/07/02	0	0.00	2	206.00	197.00	-2	636	-0.31%
2020/07/01	0	0.00	1	192.50	192.50	-1	540	-0.19%
2020/06/16	1	188.00	8	184.69	180.50	-7	463	-1.51%
2020/06/15	1	185.00	1	191.00	184.50	0	426	0.00%
2020/06/12	1	174.50	1	177.00	175.50	0	386	0.00%
2020/06/11	1	171.00	1	172.50	176.00	0	368	0.00%
2020/06/10	9	169.44	1	169.50	169.00	8	317	2.52%
2020/06/08	0	0.00	1	161.00	159.00	-1	291	-0.34%
2020/06/05	1	164.50	2	164.75	163.50	-1	281	-0.35%
2020/06/04	0	0.00	1	158.00	159.50	-1	248	-0.40%
2020/06/03	0	0.00	6	140.00	145.00	-6	224	-2.68%
2020/06/02	6	133.00	0	0.00	132.00	6	215	2.79%
2020/05/29	0	0.00	2	127.00	127.00	-2	210	-0.95%
2020/05/28	0	0.00	2	128.00	127.50	-2	211	-0.94%
2020/05/22	1	124.00	0	0.00	123.50	1	212	0.47%
2020/05/21	0	0.00	1	124.50	124.50	-1	213	-0.47%
2020/05/20	4	124.50	0	0.00	124.00	4	211	1.89%
2020/05/19	1	123.50	0	0.00	125.00	1	210	0.47%
2020/05/13	0	0.00	1	126.50	126.00	-1	209	-0.48%
2020/05/11	0	0.00	1	129.50	129.50	-1	209	-0.48%
2020/05/04	3	123.67	0	0.00	123.00	3	216	1.38%
2020/04/15	0	0.00	1	119.50	119.50	-1	214	-0.47%
2020/04/06	0	0.00	1	99.20	100.00	-1	225	-0.44%
2020/03/30	1	96.20	0	0.00	99.00	1	221	0.45%
2020/03/27	0	0.00	1	101.00	101.00	-1	215	-0.46%
2020/03/25	1	89.80	0	0.00	89.70	1	206	0.49%
2020/03/18	2	103.50	0	0.00	99.10	2	194	1.03%
2020/03/03	0	0.00	1	140.00	140.50	-1	211	-0.47%
2020/03/02	1	130.50	0	0.00	137.00	1	212	0.47%
2020/02/25	0	0.00	1	146.00	147.00	-1	215	-0.46%
2020/02/21	1	150.00	0	0.00	150.00	1	218	0.46%
2020/02/07	4	150.63	0	0.00	150.00	4	240	1.66%
2020/02/03	1	155.00	0	0.00	154.50	1	239	0.42%
2020/01/31	1	160.00	0	0.00	162.00	1	241	0.41%
2020/01/30	5	161.00	1	159.00	159.50	4	249	1.61%
2020/01/02	2	181.00	0	0.00	180.50	2	294	0.68%
2019/12/31	0	0.00	3	181.50	181.50	-3	289	-1.04%
2019/10/21	0	0.00	1	171.00	170.50	-1	137	-0.72%
2019/10/16	0	0.00	1	167.50	164.00	-1	133	-0.75%
2019/10/15	1	163.00	0	0.00	162.50	1	129	0.77%
2019/10/14	1	168.50	2	169.50	168.50	-1	120	-0.83%