帝寶 (6605)-凱基-林口券商分點個股進出

台股 » 個股 » 帝寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

帝寶

(6605)

可現股當沖

股價
213.5
漲跌
▼3.5
漲幅
-1.61%
成交量
1,513張
產業
上市汽車類股
218人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

帝寶 (6605)籌碼相關－凱基-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-林口券商分點個股進出
凱基-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	0.00	5	225.00	217.00	-5	2,035	-0.25%
2024/05/20	0	0.00	0.2	229.24	228.50	-0.2	2,006	-0.01%
2024/05/17	0	218.00	1	221.50	225.00	-1	1,984	-0.05%
2024/05/16	0	222.00	0	0.00	223.50	0	1,971	0.00%
2024/05/15	0	220.10	0.2	221.50	220.50	-0.2	1,957	-0.01%
2024/05/13	1	203.00	0	0.00	209.50	1	1,905	0.05%
2024/05/10	7	207.57	0	0.00	203.50	7	1,875	0.37%
2024/05/06	0	0.00	5	198.00	196.50	-5	1,793	-0.28%
2024/05/03	5	197.00	0	0.00	197.00	5	1,785	0.28%
2024/04/26	1	203.00	0	0.00	201.50	1	1,700	0.06%
2024/04/24	0	0.00	5	198.50	200.00	-5	1,680	-0.30%
2024/04/23	5	197.00	0	0.00	198.50	5	1,675	0.30%
2024/04/16	0.2	198.00	0	0.00	198.00	0.2	1,589	0.01%
2024/04/12	0	0.00	2	217.50	217.50	-2	1,513	-0.13%
2024/04/09	0.1	219.50	0	0.00	218.50	0.1	1,476	0.00%
2024/04/02	0.1	215.00	0	0.00	218.50	0.1	1,416	0.00%
2024/04/01	0.1	215.00	0	0.00	214.00	0.1	1,392	0.00%
2024/03/28	3	228.50	1	233.50	228.00	2	1,274	0.16%
2024/03/27	1	213.00	11	203.27	216.00	-10	1,103	-0.91%
2024/03/25	1	197.00	1	199.00	199.50	0	1,040	0.00%
2024/03/22	10	201.00	0	0.00	200.00	10	1,029	0.97%
2024/03/21	20	218.50	20	213.00	212.00	0	994	0.00%
2024/03/20	0	0.00	2	203.50	211.50	-2	913	-0.22%
2024/03/13	1	168.50	0	0.00	172.50	1	678	0.15%
2024/03/04	0	0.00	18	160.83	159.50	-18	685	-2.63%
2024/02/27	0	0.00	1	162.00	158.50	-1	679	-0.15%
2024/02/26	1	156.50	0	0.00	156.50	1	657	0.15%
2024/02/19	0	0.00	1	156.00	154.00	-1	646	-0.15%
2024/02/16	2	157.00	2	157.00	155.00	0	653	0.00%
2024/01/09	1	145.00	0	0.00	145.00	1	851	0.12%
2024/01/03	1	149.50	0	0.00	147.50	1	1,010	0.10%
2024/01/02	1	151.00	0	0.00	150.50	1	1,019	0.10%
2023/12/27	1	147.00	0	0.00	145.50	1	1,089	0.09%
2023/12/11	0	0.00	2	152.00	153.50	-2	1,244	-0.16%
2023/11/29	0	0.00	1	143.00	142.00	-1	1,314	-0.08%
2023/11/15	5	139.50	0	0.00	140.00	5	1,396	0.36%
2023/11/10	2	136.50	0	0.00	135.50	2	1,395	0.14%
2023/11/02	13	132.08	0	0.00	132.50	13	1,616	0.80%
2023/10/24	0	0.00	0.1	136.00	138.00	-0.1	1,596	-0.01%
2023/10/16	0.1	147.50	0	0.00	148.00	0.1	1,524	0.01%
2023/10/13	0	0.00	10	148.00	146.50	-10	1,502	-0.67%
2023/10/06	10	137.50	0	0.00	139.00	10	1,398	0.72%
2023/09/22	8	127.69	5	127.50	129.50	3	1,367	0.22%
2023/09/20	1	129.50	0	0.00	131.50	1	1,336	0.07%
2023/09/13	0	0.00	1	127.50	125.00	-1	1,271	-0.08%
2023/09/06	0	0.00	3	120.50	120.00	-3	1,316	-0.23%
2023/09/01	1	124.50	10	121.50	121.50	-9	1,317	-0.68%
2023/08/31	13	121.23	0	0.00	121.50	13	1,284	1.01%
2023/08/10	8	132.00	8	133.44	130.00	0	1,144	0.00%
2023/08/09	0	0.00	1	124.00	130.00	-1	1,062	-0.09%
2023/07/12	0	0.00	6	114.58	114.50	-6	1,070	-0.56%
2023/07/11	0	0.00	1	118.00	121.00	-1	1,066	-0.09%
2023/07/07	0	0.00	1	117.50	119.50	-1	1,050	-0.10%
2023/07/06	0	0.00	4	117.75	117.50	-4	1,057	-0.38%
2023/07/05	11	123.50	0	0.00	120.50	11	1,061	1.04%
2023/07/04	1	122.00	18	120.31	121.00	-17	1,044	-1.63%
2023/07/03	2	118.50	0	0.00	119.00	2	1,030	0.19%
2023/06/30	15	118.33	0	0.00	118.00	15	1,028	1.46%
2023/06/21	0	0.00	1	118.00	118.50	-1	1,024	-0.10%
2023/06/20	1	116.00	0	0.00	115.00	1	1,037	0.10%
2023/06/16	1	118.00	0	0.00	118.50	1	1,028	0.10%
2023/06/14	1	118.50	25	118.64	117.50	-24	1,017	-2.36%
2023/06/13	17	112.21	4	116.75	118.50	13	989	1.31%
2023/06/12	2	108.75	0	0.00	110.00	2	886	0.23%
2023/06/09	0	0.00	1	100.00	100.00	-1	862	-0.12%
2023/06/08	0.1	98.40	0	0.00	98.20	0.1	898	0.01%
2023/06/02	0	0.00	2	98.70	98.40	-2	1,070	-0.19%
2023/06/01	1	99.00	0	0.00	99.00	1	1,127	0.09%
2023/05/26	0	0.00	3	99.40	98.30	-3	1,207	-0.25%
2023/05/23	0	0.00	20	103.00	103.00	-20	1,253	-1.60%
2023/05/19	10	102.00	7	102.64	102.00	3	1,295	0.23%
2023/05/17	10	101.00	0	0.00	101.00	10	1,386	0.72%
2023/05/12	2	95.50	0	0.00	96.20	2	1,531	0.13%
2023/05/11	0	0.00	4	100.50	95.50	-4	1,519	-0.26%
2023/05/10	0	0.00	3	104.50	104.00	-3	1,475	-0.20%
2023/05/08	1	99.20	0	0.00	102.50	1	1,435	0.07%
2023/05/05	1	98.70	0	0.00	98.70	1	1,411	0.07%
2023/05/03	2	98.65	0	0.00	98.70	2	1,420	0.14%
2023/04/25	1	99.10	1	100.00	97.60	0	1,434	0.00%
2023/04/24	0	0.00	1	99.40	99.80	-1	1,435	-0.07%
2023/04/21	0	0.00	1	97.00	96.50	-1	1,444	-0.07%
2023/04/20	0	0.00	6	97.10	97.20	-6	1,443	-0.42%
2023/04/17	6	100.40	0	0.00	101.00	6	1,424	0.42%
2023/04/13	6	96.60	0	0.00	97.00	6	1,385	0.43%
2023/04/12	1	96.70	0	0.00	96.50	1	1,368	0.07%
2023/04/10	0	0.00	2	97.00	97.10	-2	1,347	-0.15%
2023/04/07	12	95.47	0	0.00	96.00	12	1,331	0.90%
2023/04/06	4	92.03	6	92.40	92.60	-2	1,303	-0.15%
2023/03/28	0	0.00	0	91.40	91.60	0	1,273	0.00%
2023/03/24	3	93.80	1	91.80	93.10	2	1,266	0.16%
2023/03/23	1	90.40	0	0.00	90.20	1	1,243	0.08%
2023/03/22	0	0.00	1	92.00	92.20	-1	1,222	-0.08%
2023/03/15	0	0.00	1	90.30	89.90	-1	1,180	-0.08%
2023/03/14	0	0.00	10	88.99	89.30	-10	1,166	-0.86%
2023/03/13	1	89.90	0	0.00	90.20	1	1,159	0.09%
2023/03/10	11	96.38	1	94.80	93.10	10	1,124	0.89%
2023/03/09	0	0.00	1	90.20	89.40	-1	1,041	-0.10%
2023/03/07	3	89.70	5	90.60	90.20	-2	1,064	-0.19%
2023/03/06	13	88.63	10	88.60	88.60	3	1,034	0.29%
2023/03/03	11	91.60	13	93.15	92.80	-2	975	-0.21%
2023/03/02	0	0.00	2	88.40	88.70	-2	921	-0.22%
2023/03/01	3	88.43	0	0.00	88.30	3	907	0.33%
2023/02/24	0	0.00	2	88.30	87.50	-2	895	-0.22%
2023/02/23	4	87.93	4	88.00	88.00	0	891	0.00%
2023/02/22	3	87.50	3	87.60	87.60	0	893	0.00%
2023/02/21	11	87.71	9	86.60	86.60	2	897	0.22%
2023/02/20	14	87.56	13	88.77	88.60	1	870	0.11%
2023/02/17	0.5	87.60	0	0.00	86.70	0.5	846	0.06%
2023/02/16	9.5	86.40	9	86.87	86.40	0.5	847	0.06%
2023/02/15	8	85.94	7	86.40	86.40	1	833	0.12%
2023/02/14	3	82.50	3	84.20	84.60	0	763	0.00%
2023/02/10	0	0.00	10	78.25	78.50	-10	636	-1.57%
2023/02/03	0	0.00	5	75.20	75.40	-5	618	-0.81%
2023/02/02	2	75.90	0	0.00	75.60	2	619	0.32%
2023/02/01	2	75.80	0	0.00	76.00	2	615	0.32%
2023/01/17	6	74.38	0	0.00	74.40	6	600	1.00%
2023/01/10	0	0.00	1	72.10	72.30	-1	576	-0.17%
2023/01/09	0	0.00	22	71.46	72.00	-22	575	-3.82%
2022/12/29	2	70.80	0	0.00	71.00	2	641	0.31%
2022/12/09	0	0.00	1	76.10	76.50	-1	686	-0.15%
2022/12/02	6	77.03	0	0.00	77.40	6	726	0.83%
2022/11/30	20	74.50	0	0.00	75.20	20	691	2.89%
2022/11/25	4	72.60	19	73.57	72.60	-15	663	-2.26%
2022/11/24	4	73.10	0	0.00	73.40	4	666	0.60%
2022/11/23	5	72.62	0	0.00	72.70	5	677	0.74%
2022/11/21	10	73.35	0	0.00	73.20	10	737	1.36%
2022/11/16	0	0.00	15	72.55	72.40	-15	729	-2.06%
2022/11/14	15	72.13	0	0.00	72.50	15	727	2.06%
2022/10/28	1	66.00	0	0.00	65.90	1	919	0.11%
2022/10/19	1	68.70	0	0.00	68.10	1	1,039	0.10%
2022/10/17	1	66.80	0	0.00	68.20	1	1,050	0.10%
2022/10/07	0	0.00	10	72.43	71.00	-10	1,160	-0.86%
2022/10/05	10	71.10	10	72.10	70.50	0	1,170	0.00%
2022/10/04	10	71.00	0	0.00	71.20	10	1,175	0.85%
2022/09/30	0	0.00	10	69.47	70.80	-10	1,267	-0.79%
2022/09/28	10	72.76	0	0.00	70.70	10	1,314	0.76%
2022/09/27	2	74.15	0	0.00	74.30	2	1,323	0.15%
2022/09/26	1	76.20	3	75.53	74.10	-2	1,341	-0.15%
2022/09/20	0	0.00	20	81.91	81.80	-20	1,496	-1.34%
2022/09/16	20	81.35	0	0.00	81.00	20	1,582	1.26%
2022/09/15	0	0.00	30	83.07	82.30	-30	1,632	-1.84%
2022/09/14	1	80.70	0	0.00	83.40	1	1,682	0.06%
2022/09/12	4	81.77	0	0.00	80.00	4	1,828	0.22%
2022/09/08	10	82.47	0	0.00	82.40	10	1,875	0.53%
2022/08/31	6	82.73	0	0.00	83.00	6	2,343	0.26%
2022/08/30	10	83.77	0	0.00	83.50	10	2,361	0.42%
2022/08/29	0	0.00	15	81.74	82.30	-15	2,424	-0.62%
2022/08/26	0	0.00	1	83.10	82.40	-1	2,440	-0.04%
2022/08/25	16	80.18	0	0.00	80.50	16	2,467	0.65%
2022/08/22	0	0.00	1	77.90	78.00	-1	2,661	-0.04%
2022/08/12	1	79.30	0	0.00	80.20	1	3,176	0.03%
2022/08/11	2	80.30	2	80.30	80.50	0	3,151	0.00%
2022/08/09	0	0.00	15	76.00	76.50	-15	3,039	-0.49%
2022/08/03	0	0.00	5	73.50	71.90	-5	2,975	-0.17%
2022/08/02	5	76.00	0	0.00	74.50	5	2,956	0.17%
2022/07/19	0	0.00	1	74.50	72.80	-1	2,744	-0.04%
2022/07/15	1	70.50	0	0.00	70.00	1	2,688	0.04%
2022/07/01	1	73.50	5	71.90	70.70	-4	2,371	-0.17%
2022/06/30	1	73.70	1	75.50	73.20	0	2,331	0.00%
2022/06/24	1	76.00	1	74.00	74.80	0	2,131	0.00%
2022/06/23	3	74.57	1	74.00	73.90	2	2,100	0.10%
2022/06/22	0	0.00	2	74.90	73.40	-2	2,045	-0.10%
2022/06/21	3	72.83	4	74.40	75.70	-1	1,984	-0.05%
2022/06/17	3	72.73	4	73.33	74.20	-1	1,798	-0.06%
2022/06/16	3	74.37	3	73.80	72.60	0	1,732	0.00%
2022/06/15	1	71.70	0	0.00	71.20	1	1,613	0.06%
2022/06/13	6	75.30	1	75.90	73.60	5	1,502	0.33%
2022/06/07	0	0.00	1	72.00	71.80	-1	1,189	-0.08%
2022/06/06	1	69.50	0	0.00	69.80	1	1,112	0.09%
2022/06/02	1	72.70	11	71.64	72.00	-10	1,078	-0.93%
2022/06/01	0	0.00	1	73.60	73.50	-1	1,012	-0.10%
2022/05/31	10	68.40	0	0.00	68.30	10	849	1.18%
2022/05/25	1	68.90	3	68.20	68.00	-2	651	-0.31%
2022/05/24	1	67.60	0	0.00	68.20	1	580	0.17%
2022/05/23	2	66.40	0	0.00	66.40	2	400	0.50%
2022/04/28	0	0.00	2	57.50	57.40	-2	170	-1.17%
2022/03/31	0	60.50	0	0.00	59.80	0	213	0.01%
2022/02/17	0	0.00	1	60.20	60.30	-1	299	-0.33%
2022/02/16	0	0.00	1	60.30	60.50	-1	302	-0.33%
2022/02/15	0	0.00	1	59.80	59.80	-1	306	-0.33%
2022/02/07	0	0.00	4	59.63	59.40	-4	313	-1.28%
2022/01/25	2	58.70	0	0.00	59.00	2	312	0.64%
2022/01/24	0	0.00	2	59.50	59.60	-2	309	-0.65%
2022/01/21	0	0.00	2	60.20	60.00	-2	308	-0.65%
2022/01/18	0	0.00	3	61.07	60.70	-3	304	-0.98%
2022/01/13	0	0.00	4	61.45	61.40	-4	303	-1.32%
2021/12/24	0	0.00	18	61.74	62.10	-18	250	-7.19%
2021/12/16	0	0.00	2	61.30	61.30	-2	241	-0.83%
2021/12/13	0	0.00	35	62.64	62.30	-35	236	-14.81%
2021/12/09	0	0.00	2	61.00	60.90	-2	214	-0.93%
2021/12/07	0	0.00	6	61.27	60.80	-6	208	-2.87%
2021/12/06	2	61.60	0	0.00	61.20	2	202	0.99%
2021/12/02	0	0.00	1	58.60	58.50	-1	188	-0.53%
2021/11/26	1	57.60	0	0.00	57.60	1	153	0.65%
2021/11/24	2	58.10	0	0.00	58.20	2	151	1.32%
2021/11/23	2	58.20	0	0.00	58.40	2	150	1.33%
2021/11/22	3	58.73	0	0.00	58.70	3	149	2.01%
2021/11/16	3	57.90	0	0.00	58.10	3	145	2.07%
2021/11/15	3	57.87	0	0.00	57.90	3	147	2.03%
2021/11/10	0	0.00	2	59.00	59.10	-2	148	-1.34%
2021/10/06	1	54.70	0	0.00	54.70	1	218	0.46%
2021/09/08	0	0.00	5	56.30	55.60	-5	269	-1.85%
2021/08/16	5	56.40	0	0.00	56.70	5	258	1.93%
2021/08/09	5	59.72	0	0.00	59.60	5	259	1.92%
2021/08/06	0	0.00	1	60.80	60.30	-1	259	-0.39%
2021/08/02	9	60.20	0	0.00	60.70	9	296	3.03%
2021/07/28	0	0.00	2	61.75	61.90	-2	302	-0.66%
2021/07/27	0	63.50	2	63.70	61.80	-2	314	-0.64%
2021/07/23	1	62.90	0	0.00	62.90	1	323	0.31%
2021/07/21	0	0.00	2	60.70	60.20	-2	325	-0.61%
2021/07/15	0	0.00	2	60.50	60.70	-2	350	-0.57%
2021/07/14	1	60.00	0	0.00	60.00	1	362	0.28%
2021/07/13	0	0.00	10	61.24	60.90	-10	377	-2.65%
2021/07/08	0	0.00	1	60.50	60.60	-1	386	-0.26%
2021/07/07	1	61.40	1	60.80	61.10	0	395	0.00%
2021/07/06	1	62.90	0	0.00	61.10	1	399	0.25%
2021/06/30	8	58.63	0	0.00	58.70	8	413	1.94%
2021/06/29	4	59.38	0	0.00	58.40	4	412	0.97%
2021/06/28	3	59.77	0	0.00	60.00	3	412	0.73%
2021/06/24	8	59.80	0	0.00	59.80	8	409	1.96%
2021/06/01	0	0.00	0.1	56.60	58.80	-0.1	572	-0.01%
2021/05/25	0.1	56.80	0	0.00	55.60	0.1	575	0.01%
2021/05/12	1	58.60	2	54.30	54.70	-1	579	-0.17%
2021/05/06	1	58.70	0	0.00	58.60	1	562	0.18%
2021/04/26	25	63.88	0	0.00	63.60	25	547	4.56%
2021/04/19	2	64.80	0	0.00	66.10	2	571	0.35%
2021/04/16	0	0.00	1	64.50	64.20	-1	565	-0.18%
2021/04/15	14	62.79	0	0.00	62.90	14	572	2.44%
2021/04/13	2	64.25	0	0.00	63.00	2	626	0.32%
2021/04/09	0	0.00	14	64.24	63.80	-14	738	-1.89%
2021/04/08	3	62.70	0	0.00	64.00	3	804	0.37%
2021/04/07	5	62.90	0	0.00	62.80	5	822	0.61%
2021/03/31	5	62.62	0	0.00	62.60	5	1,047	0.48%
2021/03/29	1	63.00	0	0.00	62.90	1	1,041	0.10%
2021/03/25	2	62.70	0	0.00	62.60	2	1,037	0.19%
2021/03/19	0	0.00	1	68.10	67.80	-1	991	-0.10%
2021/02/23	0	0.00	1	63.10	62.90	-1	892	-0.11%
2021/01/19	0	0.00	7	61.00	61.80	-7	814	-0.86%
2021/01/14	7	65.19	0	0.00	65.40	7	784	0.89%
2021/01/13	1	62.60	2	62.65	63.30	-1	764	-0.13%
2021/01/12	0	0.00	7	62.60	61.70	-7	752	-0.93%
2021/01/07	2	67.40	0	0.00	66.20	2	706	0.28%
2021/01/06	11	67.28	1	65.30	65.40	10	682	1.47%
2021/01/05	13	70.13	2	68.40	68.00	11	641	1.71%
2020/12/31	2	67.00	6	68.37	69.80	-4	512	-0.78%
2020/12/29	5	66.34	2	68.00	66.00	3	403	0.74%
2020/12/25	0	0.00	4	58.80	58.80	-4	203	-1.96%
2020/12/10	3	56.17	0	0.00	55.80	3	148	2.02%
2020/12/09	1	57.00	0	0.00	57.50	1	140	0.71%
2020/11/13	4	51.30	0	0.00	50.80	4	111	3.60%
2020/10/26	0	0.00	1	48.20	48.15	-1	102	-0.97%
2020/10/23	1	48.30	0	0.00	48.40	1	103	0.97%
2020/04/08	0	0.00	4	43.51	44.50	-4	162	-2.47%
2020/04/07	0	0.00	1	43.25	43.25	-1	159	-0.63%
2020/04/01	5	42.95	0	0.00	42.85	5	157	3.17%
2020/03/09	0	0.00	43	50.98	51.10	-43	148	-28.98%
2020/03/06	21	52.28	0	0.00	52.30	21	149	14.06%
2020/03/04	22	51.27	0	0.00	51.60	22	147	14.91%
2020/01/03	2	59.10	0	0.00	58.70	2	150	1.33%
2019/03/19	0	0.00	2	70.35	69.60	-2	81	-2.45%
2019/02/19	1	68.30	0	0.00	68.00	1	63	1.57%
2019/02/18	1	68.30	0	0.00	68.30	1	62	1.61%