必應 (6625)-凱基-林口券商分點個股進出

台股 » 個股 » 必應 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

必應

(6625)

可現股當沖

股價
94.7
漲跌
▼0.2
漲幅
-0.21%
成交量
114張
產業
上市其他類股
49人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

必應 (6625)籌碼相關－凱基-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-林口券商分點個股進出
凱基-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	1	97.50	97.80	-1	473	-0.21%
2024/05/09	1	97.10	0	0.00	96.70	1	473	0.21%
2024/04/23	0	0.00	2	95.40	97.50	-2	427	-0.47%
2024/04/03	2	99.15	0	0.00	98.10	2	1,246	0.16%
2024/03/08	0	0.00	1	96.80	96.40	-1	1,368	-0.07%
2024/03/06	1	98.80	0	0.00	98.70	1	1,472	0.07%
2024/02/29	0	0.00	1	97.30	97.10	-1	1,519	-0.07%
2024/02/20	0	0.00	16	97.34	97.10	-16	1,532	-1.04%
2024/02/15	0	0.00	1	103.50	108.00	-1	1,573	-0.06%
2024/02/05	0	0.00	0.3	104.00	105.00	-0.3	1,549	-0.02%
2024/01/24	6	97.37	0	0.00	97.80	6	1,639	0.37%
2024/01/19	1	93.10	1	93.20	93.00	0	1,637	0.00%
2024/01/18	5	95.18	0	0.00	94.20	5	1,630	0.31%
2024/01/17	5	98.38	0	0.00	94.40	5	1,624	0.31%
2024/01/16	0	0.00	1	99.80	98.50	-1	1,612	-0.06%
2024/01/15	1	100.00	0	0.00	98.50	1	1,607	0.06%
2024/01/11	1.3	101.73	0	0.00	101.50	1.3	1,573	0.08%
2024/01/09	2	118.25	1	120.00	114.50	1	1,485	0.07%
2024/01/08	6	123.75	6	119.92	123.00	0	1,416	0.00%
2024/01/05	6	114.67	6	116.75	116.50	0	1,228	0.00%
2024/01/04	13	117.23	13	117.38	117.00	0	1,169	0.00%
2024/01/03	15	115.77	15	113.50	115.00	0	1,020	0.00%
2023/12/15	0	0.00	1	99.80	98.70	-1	874	-0.11%
2023/11/21	0	0.00	2	98.40	98.00	-2	855	-0.23%
2023/11/16	2	101.50	0	0.00	98.30	2	852	0.23%
2023/11/14	0	0.00	0.3	98.20	96.30	-0.3	837	-0.03%
2023/11/10	0.3	92.80	0	0.00	92.00	0.3	855	0.03%
2023/11/09	1	97.40	0	0.00	98.80	1	855	0.12%
2023/08/14	10	102.65	14	105.43	103.50	-4	2,800	-0.14%
2023/08/08	0	0.00	1	93.00	92.90	-1	3,071	-0.03%
2023/08/04	1	90.00	0	0.00	91.50	1	3,172	0.03%
2023/07/11	10	117.05	10	117.70	120.00	0	4,161	0.00%
2023/07/10	2	118.00	0	0.00	118.50	2	4,134	0.05%
2023/07/07	3	121.33	3	121.17	121.00	0	4,079	0.00%
2023/07/05	1	115.50	0	0.00	116.00	1	4,017	0.02%
2023/06/14	0	0.00	1	133.50	134.50	-1	3,774	-0.03%
2023/06/12	3	130.00	2.1	131.26	128.00	0.9	3,738	0.02%
2023/06/09	0.1	152.00	1	151.00	136.50	-0.9	3,621	-0.02%
2023/06/08	2	143.25	1	139.00	145.00	1	3,253	0.03%
2023/06/07	2	126.00	3	128.83	132.00	-1	3,051	-0.03%
2023/06/06	2	117.50	2	115.25	120.00	0	2,805	0.00%
2023/06/01	0	0.00	1	96.40	101.50	-1	2,619	-0.04%
2023/05/31	3	95.00	0	0.00	94.50	3	2,540	0.12%
2023/05/25	0	0.00	2	97.60	96.20	-2	2,425	-0.08%
2023/05/22	3	96.20	1	98.00	97.30	2	2,333	0.09%
2023/05/19	0	0.00	1	99.00	96.10	-1	2,306	-0.04%
2023/05/18	1	101.00	2	102.50	102.00	-1	2,251	-0.04%
2023/05/17	1	91.50	0	0.00	100.50	1	2,093	0.05%
2023/05/16	1	91.70	0	0.00	91.60	1	1,926	0.05%
2023/05/15	0	0.00	3	89.23	90.40	-3	1,866	-0.16%
2023/05/12	4	83.13	1	85.60	86.00	3	1,785	0.17%
2023/05/09	0	0.00	1	87.80	86.20	-1	1,750	-0.06%
2023/05/08	1	90.10	0	0.00	88.20	1	1,719	0.06%
2023/05/04	1	87.50	1	93.00	88.20	0	1,569	0.00%
2023/05/03	0	0.00	0	92.00	89.10	0	1,398	0.00%
2023/04/28	3	75.40	3	77.64	80.50	0	1,183	0.00%
2023/04/24	4	76.25	5	73.28	76.40	-1	873	-0.11%
2023/04/20	0	0.00	3	65.70	66.60	-3	716	-0.42%
2023/04/19	2	64.00	0	0.00	65.30	2	683	0.29%
2023/04/10	0	0.00	1	50.60	51.40	-1	505	-0.20%
2023/03/22	1	48.80	1	49.30	49.30	0	574	0.00%
2023/03/13	0	0.00	5	46.00	45.35	-5	567	-0.88%
2023/03/08	5	50.54	0	0.00	49.95	5	554	0.90%
2023/03/02	0	0.00	2	49.73	49.65	-2	532	-0.38%
2023/03/01	2	48.65	5	50.90	49.15	-3	529	-0.57%
2023/02/24	1	47.65	18	47.50	47.25	-17	516	-3.29%
2023/02/23	6	48.73	2	48.35	48.30	4	512	0.78%
2023/02/22	6	48.88	5	49.26	49.05	1	507	0.20%
2023/02/21	3	49.60	3	50.07	49.25	0	499	0.00%
2023/02/20	5	50.92	5	51.20	49.35	0	492	0.00%
2023/02/16	4	47.38	4	47.75	48.55	0	460	0.00%
2023/02/14	13	45.12	11	45.59	45.30	2	446	0.45%
2023/02/13	15	46.10	1	45.60	45.45	14	434	3.22%
2023/02/09	0	0.00	5	50.64	50.80	-5	401	-1.24%
2023/02/08	6	51.50	1	49.65	49.65	5	372	1.34%
2023/01/30	0	0.00	2	41.25	41.20	-2	267	-0.75%
2023/01/11	1	42.50	0	0.00	42.45	1	250	0.40%
2022/12/16	0	0.00	1	38.95	39.30	-1	134	-0.74%
2022/12/15	1	36.70	0	0.00	38.70	1	96	1.03%
2022/07/21	0.3	27.50	0	0.00	27.65	0.3	11	2.48%
2022/05/20	0	26.80	0	0.00	27.00	0	25	0.04%
2022/05/18	0	27.00	0	0.00	26.95	0	27	0.03%
2022/04/13	0.5	27.90	0	0.00	28.50	0.5	51	0.97%
2022/03/29	0.2	29.00	0	0.00	29.15	0.2	59	0.34%
2022/02/14	1	29.50	0	0.00	29.50	1	176	0.57%
2021/12/20	0	0.00	1	33.50	33.80	-1	147	-0.68%
2021/12/09	1	33.70	0	0.00	33.70	1	119	0.83%
2021/11/22	0	0.00	1	35.10	35.35	-1	58	-1.70%
2021/10/04	0	27.00	0	0.00	26.00	0	24	0.04%
2021/10/01	1	26.00	0	0.00	26.00	1	24	4.15%
2021/07/07	0	29.40	0	0.00	27.20	0	41	0.00%
2021/06/23	0	0.00	30	27.02	27.30	-30	45	-65.53%
2021/06/11	11	27.00	0	0.00	27.00	11	45	24.09%
2021/06/10	19	27.00	0	0.00	27.40	19	45	41.99%
2020/11/24	1	33.35	2	33.36	33.20	-1	115	-0.85%
2019/10/03	0	0.00	0.1	48.70	48.50	-0.1	18	-0.28%
2018/09/05	1	55.30	101	55.99	54.10	-100	91	-109.65%	大賣/
2018/09/04	0	0.00	16	56.46	56.20	-16	85	-18.69%
2018/08/29	0.7	51.00	0	0.00	50.90	0.7	53	1.30%
2018/08/22	0	0.00	3	49.95	50.10	-3	53	-5.60%
2018/08/16	1	48.00	3	49.23	49.80	-2	54	-3.70%
2018/08/14	2	48.75	0	0.00	50.00	2	53	3.72%
2018/08/10	1	48.95	1	50.70	49.80	0	52	0.00%
2018/08/09	1	49.00	0	0.00	49.00	1	52	1.89%
2018/08/08	1	49.50	0	0.00	49.50	1	52	1.89%
2018/08/07	0	0.00	1	49.10	49.10	-1	52	-1.89%
2018/07/30	1	48.55	0	0.00	48.55	1	58	1.70%
2018/07/27	1	49.50	0	0.00	49.50	1	61	1.62%
2018/07/26	1	49.70	0	0.00	49.70	1	63	1.57%
2018/07/24	1	48.00	0	0.00	47.70	1	65	1.52%
2018/07/20	1	47.60	0	0.00	47.55	1	66	1.50%
2018/07/19	4	50.28	0	0.00	51.00	4	66	6.03%
2018/07/18	2	52.10	1	52.30	52.30	1	67	1.49%
2018/06/28	0	0.00	1	57.00	55.10	-1	59	-1.69%
2018/06/25	2	39.55	0	0.00	43.45	2	49	4.06%
2018/06/21	1	41.00	0	0.00	41.05	1	48	2.06%
2018/06/15	1	44.00	1	43.85	44.00	0	53	0.00%
2018/06/14	0	0.00	1	45.20	45.00	-1	53	-1.85%
2018/06/13	5	45.37	5	45.18	45.25	0	54	0.00%
2018/06/12	1	45.90	0	0.00	45.70	1	54	1.83%
2018/06/11	2	46.05	0	0.00	45.80	2	54	3.64%
2018/06/08	1	47.25	0	0.00	47.75	1	55	1.80%
2018/06/07	1	47.75	0	0.00	47.75	1	56	1.78%
2018/06/06	1	47.30	1	48.00	47.30	0	57	0.00%
2018/06/05	1	47.10	0	0.00	47.10	1	57	1.73%
2018/06/01	3	47.48	1	48.30	47.60	2	62	3.19%
2018/05/31	1	47.05	0	0.00	47.05	1	64	1.55%
2018/05/30	2	47.13	0	0.00	47.05	2	67	2.98%
2018/05/29	2	47.95	0	0.00	47.80	2	75	2.66%
2018/05/28	1	48.60	0	0.00	48.30	1	82	1.21%
2018/05/25	4	48.78	0	0.00	48.55	4	84	4.72%
2018/05/23	2	49.05	0	0.00	49.00	2	92	2.16%
2018/05/14	1	50.00	0	0.00	49.60	1	184	0.54%
2018/05/11	1	50.90	0	0.00	50.90	1	185	0.54%
2018/05/04	1	49.60	0	0.00	53.30	1	189	0.53%
2018/05/03	3	48.67	0	0.00	48.50	3	186	1.61%
2018/05/02	5	50.72	0	0.00	50.60	5	184	2.71%
2018/04/24	7	58.14	0	0.00	56.90	7	182	3.83%
2018/04/23	7	62.14	0	0.00	61.50	7	180	3.88%
2018/04/20	1	63.20	0	0.00	63.80	1	181	0.55%
2018/04/19	1	64.20	0	0.00	64.20	1	182	0.55%
2018/04/17	2	63.75	4	64.03	64.00	-2	185	-1.08%
2018/04/16	1	65.10	0	0.00	65.20	1	185	0.54%
2018/04/11	1	64.30	0	0.00	64.30	1	187	0.53%
2018/04/09	4	64.58	0	0.00	64.00	4	186	2.14%
2018/04/03	5	65.84	0	0.00	66.00	5	185	2.69%
2018/04/02	2	67.25	0	0.00	67.20	2	184	1.08%
2018/03/30	5	67.92	0	0.00	68.00	5	183	2.72%
2018/03/29	1	68.00	0	0.00	68.60	1	183	0.55%
2018/03/27	1	69.20	0	0.00	69.80	1	182	0.55%
2018/03/26	2	67.25	0	0.00	69.20	2	182	1.10%
2018/03/23	6	67.47	0	0.00	67.50	6	181	3.31%
2018/03/22	6	70.87	0	0.00	70.00	6	180	3.33%
2018/03/21	3	72.03	0	0.00	72.30	3	176	1.70%
2018/03/20	2	72.25	0	0.00	72.30	2	175	1.14%
2018/03/19	1	72.90	0	0.00	72.90	1	175	0.57%
2018/03/16	1	72.90	0	0.00	73.50	1	175	0.57%
2018/03/15	1	73.20	0	0.00	73.20	1	174	0.57%
2018/03/14	2	72.60	0	0.00	72.80	2	174	1.14%
2018/03/13	2	73.00	0	0.00	73.10	2	173	1.15%
2018/03/12	2	72.55	0	0.00	72.80	2	173	1.16%
2018/03/09	1	73.00	0	0.00	73.00	1	172	0.58%
2018/03/08	7	72.56	2	74.90	72.90	5	171	2.91%
2018/03/07	2	73.90	0	0.00	73.60	2	169	1.18%
2018/03/02	0	0.00	9	80.17	79.10	-9	164	-5.48%
2018/03/01	2	72.05	22	80.30	80.30	-20	156	-12.77%
2018/02/27	4	73.15	0	0.00	73.00	4	151	2.65%
2018/02/26	3	74.00	0	0.00	74.20	3	152	1.97%
2018/02/22	1	73.50	0	0.00	72.50	1	145	0.69%
2018/02/21	1	76.00	0	0.00	75.80	1	141	0.71%
2018/02/12	14	76.24	0	0.00	75.50	14	134	10.39%
2018/02/09	2	79.65	0	0.00	79.90	2	122	1.63%
2018/02/08	4	84.43	0	0.00	83.60	4	112	3.54%
2018/02/07	0	0.00	1	84.00	86.90	-1	90	-1.10%