威鋒電子 (6756)-凱基-林口券商分點個股進出

台股 » 個股 » 威鋒電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威鋒電子

(6756)

可現股當沖

股價
192.0
漲跌
▼4.5
漲幅
-2.29%
成交量
129張
產業
上市半導體類股
222人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威鋒電子 (6756)籌碼相關－凱基-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-林口券商分點個股進出
凱基-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	1	197.00	0	0.00	197.50	1	426	0.23%
2024/05/10	0	0.00	0	189.18	187.50	0	444	-0.01%
2024/05/08	0	0.00	0	193.00	192.50	0	448	-0.01%
2024/04/23	0	0.00	4	190.50	190.50	-4	561	-0.71%
2024/04/02	1	218.00	0	0.00	218.50	1	931	0.11%
2024/03/15	1	212.00	0	0.00	215.00	1	1,195	0.08%
2024/03/11	3	224.00	0	0.00	223.00	3	1,199	0.25%
2024/03/04	0	0.00	1	265.50	265.00	-1	1,205	-0.08%
2024/02/27	2	275.50	3	273.50	271.00	-1	1,222	-0.08%
2024/02/19	0	258.00	0	0.00	257.00	0	1,249	0.00%
2024/02/16	0	0.00	1	251.00	253.50	-1	1,264	-0.08%
2024/02/02	0	0.00	0	249.50	249.00	0	1,261	0.00%
2024/01/25	1	264.50	0	0.00	262.50	1	1,262	0.08%
2024/01/24	0	0.00	3	274.33	270.00	-3	1,252	-0.24%
2024/01/23	0	0.00	1	272.00	267.00	-1	1,229	-0.08%
2024/01/11	0	0.00	6	268.83	272.00	-6	1,167	-0.51%
2024/01/10	0	0.00	4	263.63	263.00	-4	1,156	-0.35%
2024/01/08	1	268.50	1	271.50	260.50	0	1,144	0.00%
2024/01/05	1	269.50	2	269.00	269.00	-1	1,112	-0.09%
2024/01/04	2	269.75	3	268.83	265.00	-1	1,083	-0.09%
2024/01/02	1.1	279.48	2	282.50	285.50	-1	1,015	-0.09%
2023/12/29	3	274.00	3	273.50	275.00	0	935	0.00%
2023/12/28	2	262.00	1	268.00	263.50	1	857	0.12%
2023/12/27	4	267.75	4	269.63	266.50	0	825	0.00%
2023/12/26	2	257.50	3	266.83	266.00	-1	758	-0.13%
2023/12/25	1	250.50	3	248.83	250.50	-2	622	-0.32%
2023/12/15	3	236.67	1	248.50	230.50	2	567	0.35%
2023/12/14	1	240.50	1	240.50	240.50	0	545	0.00%
2023/12/13	1	237.00	3	239.67	236.50	-2	535	-0.37%
2023/12/12	1	235.50	0	0.00	235.00	1	534	0.19%
2023/12/08	1	238.00	4	238.25	237.00	-3	529	-0.57%
2023/12/06	1	240.50	1	243.50	240.50	0	526	0.00%
2023/12/05	1	234.00	0	0.00	232.00	1	514	0.19%
2023/12/04	1	237.50	0	0.00	237.00	1	513	0.19%
2023/12/01	1	237.50	0	0.00	237.50	1	514	0.19%
2023/11/30	6	247.25	1	252.48	240.50	5	523	0.95%
2023/11/29	1	241.00	5	240.90	242.50	-4	497	-0.80%
2023/11/27	0	0.00	1	236.00	231.00	-1	484	-0.21%
2023/11/24	1	237.50	0	0.00	235.50	1	486	0.21%
2023/11/22	1	238.00	2.3	232.77	239.00	-1.3	415	-0.31%
2023/11/20	1	220.00	1	223.00	220.00	0	360	0.00%
2023/11/17	1	217.50	1	219.50	222.00	0	355	0.00%
2023/11/15	1	218.50	1	221.00	218.50	0	344	0.00%
2023/11/14	0	0.00	1	211.00	214.00	-1	325	-0.31%
2023/10/17	1	218.00	0	0.00	210.50	1	376	0.27%
2023/10/06	0	0.00	1	208.50	209.50	-1	415	-0.24%
2023/09/27	1	202.50	0	0.00	202.50	1	487	0.20%
2023/09/19	0	0.00	1	219.00	216.00	-1	488	-0.20%
2023/09/18	0	0.00	1	222.00	222.00	-1	489	-0.20%
2023/09/13	3	216.67	1	219.50	216.50	2	496	0.40%
2023/09/12	1	218.00	0	0.00	221.50	1	499	0.20%
2023/09/11	1	219.00	0	0.00	218.00	1	508	0.20%
2023/09/05	1	233.00	1	235.00	236.00	0	505	0.00%
2023/09/01	0	0.00	1.1	223.00	223.50	-1.1	486	-0.23%
2023/08/31	0	0.00	2.1	223.72	222.50	-2.1	484	-0.43%
2023/08/30	0	0.00	0.3	216.00	215.00	-0.3	483	-0.06%
2023/08/17	1	205.00	0	0.00	204.50	1	521	0.19%
2023/08/14	1	195.00	0	0.00	195.50	1	519	0.19%
2023/08/10	0.1	205.00	0	0.00	203.00	0.1	516	0.02%
2023/08/09	0.2	215.25	0	0.00	212.50	0.2	512	0.04%
2023/08/04	0	0.00	1	220.00	222.00	-1	512	-0.19%
2023/08/02	0.2	222.25	0	0.00	219.50	0.2	510	0.04%
2023/07/27	0	0.00	0.2	228.83	234.50	-0.2	471	-0.05%
2023/07/26	0.2	222.00	0	0.00	219.00	0.2	450	0.03%
2023/07/25	0	0.00	0.2	230.00	226.50	-0.2	449	-0.03%
2023/07/24	0.1	220.00	0	0.00	214.50	0.1	439	0.02%
2023/07/21	0.1	223.44	0	230.00	222.50	0	438	0.01%
2023/07/20	0.1	224.00	0	0.00	223.00	0.1	441	0.02%
2023/07/17	0	0.00	2	224.00	224.00	-2	436	-0.46%
2023/07/12	1	233.00	0	0.00	229.50	1	408	0.24%
2023/07/07	1	225.50	0	0.00	221.50	1	393	0.25%
2023/07/06	0	0.00	0.1	230.00	230.00	-0.1	387	-0.03%
2023/07/04	1.1	216.95	0	0.00	223.00	1.1	388	0.28%
2023/06/29	0	0.00	1	215.50	215.00	-1	398	-0.25%
2023/06/19	2	226.50	1	231.50	223.50	1	558	0.18%
2023/06/15	0	0.00	1	226.00	226.00	-1	613	-0.16%
2023/05/29	2	223.00	0	0.00	223.00	2	664	0.30%
2023/05/17	0	0.00	1	203.00	202.50	-1	704	-0.14%
2023/05/15	1	197.00	0	0.00	194.50	1	706	0.14%
2023/05/11	0	0.00	1	199.00	197.00	-1	715	-0.14%
2023/04/13	0	238.00	0	0.00	235.00	0	791	0.00%
2023/04/10	1	234.00	0	0.00	234.50	1	768	0.13%
2023/03/29	0	0.00	1	230.00	227.50	-1	745	-0.13%
2023/03/24	0	0.00	8	251.19	247.00	-8	719	-1.11%
2023/03/23	8	252.94	0	0.00	249.00	8	703	1.14%
2023/03/21	0	0.00	0.1	240.00	239.50	-0.1	599	-0.01%
2023/03/17	1	218.50	0	0.00	221.50	1	536	0.19%
2023/03/16	0	0.00	1	216.00	216.00	-1	525	-0.19%
2023/03/14	0	0.00	5	206.50	206.50	-5	525	-0.95%
2023/03/09	0	0.00	0.1	230.13	225.00	-0.1	581	-0.01%
2023/02/23	1	225.00	0	0.00	224.50	1	625	0.16%
2023/02/08	0	0.00	0.1	222.00	221.00	-0.1	693	-0.01%
2023/02/03	1	218.50	2	223.97	219.50	-1	725	-0.14%
2023/02/02	0	0.00	1	220.50	220.50	-1	700	-0.14%
2023/02/01	1	208.00	1	208.50	208.00	0	685	0.00%
2023/01/16	0	0.00	1	187.00	188.00	-1	700	-0.14%
2023/01/11	0	0.00	0.1	196.00	195.00	-0.1	700	-0.01%
2023/01/05	1	193.00	1	194.50	187.50	0	706	0.00%
2022/12/29	0.1	181.50	0	0.00	181.00	0.1	718	0.01%
2022/12/26	0	0.00	1	192.50	192.00	-1	733	-0.14%
2022/12/14	0	0.00	2	209.00	210.00	-2	758	-0.26%
2022/12/12	0	0.00	0	210.50	207.50	0	754	0.00%
2022/12/08	0	0.00	0	209.50	212.00	0	752	-0.01%
2022/11/23	3	210.00	5	206.30	206.50	-2	679	-0.29%
2022/11/22	6	204.75	8	205.00	202.50	-2	663	-0.30%
2022/11/18	4	217.75	0	0.00	213.00	4	661	0.60%
2022/11/04	0	0.00	0	180.00	182.00	0	670	0.00%
2022/11/03	0	0.00	0	177.00	176.50	0	658	0.00%
2022/10/27	0.1	172.00	0	0.00	173.50	0.1	618	0.02%
2022/10/25	1	164.50	1	169.50	163.00	0	599	0.00%
2022/10/11	0	0.00	1	173.00	168.50	-1	641	-0.16%
2022/09/30	0	0.00	1	172.00	178.00	-1	662	-0.15%
2022/09/20	1	212.50	1	216.50	213.00	0	750	0.00%
2022/08/17	1	262.00	1	265.50	262.00	0	946	0.00%
2022/08/15	0	0.00	1	248.50	249.00	-1	913	-0.11%
2022/08/09	0	226.50	0	0.00	225.50	0	1,007	0.00%
2022/07/28	1	241.00	1	236.00	236.50	0	1,037	0.00%
2022/07/21	5	262.50	0	0.00	262.00	5	1,031	0.48%
2022/07/19	0	0.00	6	246.00	247.50	-6	1,030	-0.58%
2022/07/18	6	249.33	0	0.00	248.00	6	1,036	0.58%
2022/07/14	1	243.50	1	241.00	243.50	0	1,032	0.00%
2022/07/13	1	236.00	1	238.00	232.00	0	1,028	0.00%
2022/07/12	0	0.00	1	232.00	232.00	-1	1,031	-0.10%
2022/07/11	2	243.50	2	238.50	240.00	0	1,032	0.00%
2022/07/07	2	242.50	2	232.50	242.50	0	1,025	0.00%
2022/07/04	1	243.50	1	242.00	243.50	0	992	0.00%
2022/07/01	1	241.50	1	260.50	241.50	0	989	0.00%
2022/06/24	1	277.52	1	269.50	277.50	0	915	0.00%
2022/06/22	2	262.50	2	265.00	263.50	0	875	0.00%
2022/06/21	6	276.50	6	275.67	279.00	0	864	0.00%
2022/06/17	0	0.00	3	277.50	284.50	-3	854	-0.35%
2022/06/14	1	294.00	1	290.50	294.00	0	864	0.00%
2022/06/13	1.1	292.73	1	294.50	288.00	0.1	865	0.01%
2022/06/08	2	317.75	2	319.75	313.50	0	866	0.00%
2022/06/02	1	329.50	1	333.00	329.00	0	862	0.00%
2022/06/01	2	338.50	1	343.00	333.00	1	868	0.12%
2022/05/31	2.1	338.87	11	338.91	339.00	-8.9	852	-1.05%
2022/05/30	16	332.84	3	326.00	331.50	13	835	1.56%
2022/05/27	1	314.50	6	309.83	314.50	-5	804	-0.62%
2022/05/26	4	298.00	0	0.00	296.00	4	774	0.52%
2022/05/25	1	302.00	1	293.50	302.00	0	777	0.00%
2022/05/24	1	301.00	1	308.00	293.00	0	787	0.00%
2022/05/20	2	307.25	1	315.50	306.50	1	785	0.13%
2022/05/18	1	320.50	1	332.00	320.00	0	770	0.00%
2022/05/17	1	319.50	2	306.00	320.00	-1	734	-0.14%
2022/05/16	1	296.00	1	299.00	291.00	0	723	0.00%
2022/05/13	0	0.00	4	289.75	291.50	-4	725	-0.55%
2022/05/12	1	277.50	1	282.50	277.50	0	724	0.00%
2022/04/29	1	301.00	1	305.50	301.00	0	842	0.00%
2022/04/27	1	301.00	1	304.00	301.50	0	848	0.00%
2022/04/25	2	305.50	2	305.75	305.50	0	853	0.00%
2022/04/21	1	333.50	1	336.00	340.00	0	851	0.00%
2022/04/20	1	336.00	1	334.50	336.00	0	860	0.00%
2022/04/19	1	336.50	1	340.50	330.00	0	868	0.00%
2022/04/15	0	0.00	24	328.44	325.00	-24	886	-2.71%
2022/04/12	0.1	356.00	0	0.00	345.00	0.1	939	0.01%
2022/04/11	1	359.00	1	384.50	355.00	0	933	0.00%
2022/04/08	0.1	390.00	0	0.00	386.00	0.1	927	0.01%
2022/04/07	0.1	403.30	27	400.00	391.50	-26.9	940	-2.86%
2022/03/31	0	430.00	0	0.00	426.00	0	951	0.00%
2022/03/25	1	437.00	1	441.00	432.50	0	1,013	0.00%
2022/03/24	1	442.00	1	437.00	442.00	0	1,023	0.00%
2022/03/23	1	444.50	1	448.00	436.50	0	1,035	0.00%
2022/03/22	1	442.00	1	438.00	442.00	0	1,070	0.00%
2022/03/21	1	436.00	1	438.50	436.00	0	1,092	0.00%
2022/03/18	1	436.50	1	431.50	436.50	0	1,106	0.00%
2022/03/17	1	426.00	1.1	420.31	426.00	-0.1	1,113	0.00%
2022/03/16	1	410.00	1	402.00	410.00	0	1,130	0.00%
2022/03/15	0.1	400.00	0	0.00	395.50	0.1	1,168	0.01%
2022/03/14	1	414.50	1	420.50	418.00	0	1,228	0.00%
2022/03/10	0	0.00	1	420.50	425.00	-1	1,334	-0.07%
2022/03/09	1	409.00	1	410.00	409.00	0	1,432	0.00%
2022/03/08	1	401.50	2	403.25	401.50	-1	1,456	-0.07%
2022/03/07	1	413.16	0	0.00	416.00	1	1,470	0.07%
2022/03/04	3	444.50	0	0.00	445.50	3	1,501	0.20%
2022/03/03	0	0.00	3	473.00	457.50	-3	1,545	-0.19%
2022/03/01	1	448.00	1	450.00	454.00	0	1,640	0.00%
2022/02/25	1	439.03	1	445.00	438.50	0	1,686	0.00%
2022/02/24	0	449.00	0	0.00	434.00	0	1,762	0.00%
2022/02/23	1	468.00	1	466.00	468.00	0	1,846	0.00%
2022/02/22	1	465.00	0	0.00	458.50	1	2,051	0.05%
2022/02/18	3	464.50	0	0.00	474.00	3	2,341	0.13%
2022/02/17	14	486.68	15	470.10	467.50	-1	2,429	-0.04%
2022/02/16	11	479.50	11	478.50	479.50	0	2,450	0.00%
2022/02/15	1	462.00	1	468.00	462.00	0	2,489	0.00%
2022/02/14	9	473.06	9	461.11	460.00	0	2,553	0.00%
2022/02/11	2	476.25	1	478.00	483.00	1	2,652	0.04%
2022/02/10	23	496.50	21	494.67	481.50	2	2,803	0.07%
2022/02/09	8	471.50	8	483.75	489.50	0	2,842	0.00%
2022/02/08	5	477.50	3	477.50	476.00	2	2,860	0.07%
2022/01/25	8	452.50	1	456.50	442.00	7	2,893	0.24%
2022/01/24	4	449.00	7	457.93	459.50	-3	2,917	-0.10%
2022/01/21	0	0.00	2	462.50	445.50	-2	2,954	-0.07%
2022/01/20	2	460.00	2	458.00	460.00	0	2,995	0.00%
2022/01/19	0	450.00	0	0.00	446.00	0	3,094	0.00%
2022/01/17	2	439.50	0	0.00	444.00	2	3,152	0.06%
2022/01/14	1	440.00	1	439.00	440.00	0	3,189	0.00%
2022/01/12	7	442.00	7	443.07	442.50	0	3,229	0.00%
2022/01/10	0	451.00	0	0.00	463.50	0	3,236	0.00%
2022/01/07	1	458.00	1	456.00	458.00	0	3,244	0.00%
2022/01/06	2	484.15	1	480.00	456.50	1	3,237	0.03%
2022/01/04	0	506.00	0	0.00	503.00	0	3,230	0.00%
2022/01/03	5	509.60	5	512.00	504.00	0	3,270	0.00%
2021/12/28	5	517.80	5	520.00	511.00	0	3,406	0.00%
2021/12/27	2	511.50	1	516.00	512.00	1	3,451	0.03%
2021/12/23	1	523.00	1	526.00	520.00	0	3,590	0.00%
2021/12/22	6	522.17	6	527.33	516.00	0	3,630	0.00%
2021/12/20	1	517.00	2	515.50	516.00	-1	3,686	-0.03%
2021/12/16	1	535.00	5	537.60	533.00	-4	3,764	-0.11%
2021/12/15	1	516.00	1	522.00	523.00	0	3,856	0.00%
2021/12/14	0	0.00	1	503.00	500.00	-1	3,908	-0.03%
2021/12/13	2	514.50	2	514.50	513.00	0	3,919	0.00%
2021/12/10	2	513.50	4	512.50	510.00	-2	3,907	-0.05%
2021/12/08	13	554.67	1	539.00	529.00	12	3,879	0.31%
2021/12/07	8	579.75	8	569.63	555.00	0	3,861	0.00%
2021/12/06	5	566.60	5	571.00	580.00	0	3,845	0.00%
2021/12/03	1	575.00	2	556.50	558.00	-1	3,857	-0.03%
2021/12/01	6	548.17	5	541.40	545.00	1	3,828	0.03%
2021/11/30	1	550.00	0	0.00	554.00	1	3,884	0.03%
2021/11/29	1	551.00	18	542.50	551.00	-17	3,953	-0.43%
2021/11/26	2	544.50	3	543.33	530.00	-1	3,956	-0.03%
2021/11/25	1	571.00	0	0.00	559.00	1	3,937	0.03%
2021/11/24	2	564.50	2	565.50	560.00	0	3,904	0.00%
2021/11/23	2	573.00	1	564.00	565.00	1	3,872	0.03%
2021/11/22	11	613.82	8	606.88	592.00	3	3,810	0.08%
2021/11/19	2	591.00	6	590.17	610.00	-4	3,717	-0.11%
2021/11/18	9	566.44	7	575.71	555.00	2	3,522	0.06%
2021/11/17	3	533.33	7	548.86	565.00	-4	3,398	-0.12%
2021/11/16	2	505.75	2	519.00	514.00	0	3,253	0.00%
2021/11/15	5	485.50	9	482.44	484.00	-4	3,169	-0.13%
2021/11/12	2	496.25	4	496.88	483.50	-2	3,144	-0.06%
2021/11/11	5	497.60	0	0.00	490.50	5	3,103	0.16%
2021/11/10	12	520.33	6	517.50	510.00	6	3,060	0.20%
2021/11/09	10	518.95	4	525.25	521.00	6	2,966	0.20%
2021/11/08	3	489.50	1	463.37	492.50	2	2,819	0.07%
2021/11/05	4	446.38	7	442.79	448.00	-3	2,770	-0.11%
2021/11/04	2	430.50	5	428.40	429.00	-3	2,748	-0.11%
2021/11/03	4	434.76	3	437.00	434.00	1	2,742	0.04%
2021/11/02	5	460.40	0	0.00	448.00	5	2,731	0.18%
2021/11/01	2	480.00	1	478.00	475.00	1	2,699	0.04%
2021/10/29	5	473.10	0	0.00	469.00	5	2,681	0.19%
2021/10/28	5	490.60	0	0.00	471.50	5	2,652	0.19%
2021/10/27	12	503.33	3	493.83	488.50	9	2,608	0.35%
2021/10/26	0	0.00	0.1	482.50	492.50	-0.1	2,530	0.00%
2021/10/25	10	443.30	1	443.00	448.00	9	2,509	0.36%
2021/10/22	3	434.17	2	430.25	434.00	1	2,512	0.04%
2021/10/21	2	429.00	2	432.00	419.50	0	2,490	0.00%
2021/10/20	1	420.50	1	424.50	422.50	0	2,471	0.00%
2021/10/19	1	417.00	3	416.17	421.50	-2	2,458	-0.08%
2021/10/18	3	404.00	3	410.00	402.50	0	2,446	0.00%
2021/10/15	5	409.50	5	412.00	406.50	0	2,462	0.00%
2021/10/14	0	0.00	1	403.00	398.00	-1	2,482	-0.04%
2021/10/13	2	397.50	0	0.00	398.50	2	2,498	0.08%
2021/10/12	3	416.67	1	413.50	411.00	2	2,507	0.08%
2021/10/08	5	430.80	6	439.17	427.00	-1	2,512	-0.04%
2021/10/07	2	427.50	2	427.00	427.00	0	2,511	0.00%
2021/10/05	1	389.50	0	0.00	413.00	1	2,511	0.04%
2021/10/04	1	410.00	4	418.88	401.00	-3	2,498	-0.12%
2021/10/01	10	409.65	6	407.92	411.00	4	2,447	0.16%
2021/09/30	12	421.00	16	426.53	411.00	-4	2,381	-0.17%
2021/09/29	6.1	437.40	4	440.88	432.00	2.1	2,298	0.09%
2021/09/28	0	0.00	2	483.50	473.00	-2	2,248	-0.09%
2021/09/27	9	500.22	19	504.00	480.50	-10	2,208	-0.45%
2021/09/24	2	510.00	2	515.00	510.00	0	2,149	0.00%
2021/09/23	2	518.00	2	510.00	509.00	0	2,109	0.00%
2021/09/22	1	540.00	1.1	537.57	506.00	-0.1	2,057	0.00%
2021/09/17	1	483.50	2	482.75	518.00	-1	1,923	-0.05%
2021/09/16	6	482.08	6	474.08	471.50	0	1,847	0.00%
2021/09/14	2	478.50	1	486.00	472.00	1	1,829	0.05%
2021/09/13	1	487.00	1	478.00	475.00	0	1,821	0.00%
2021/09/10	2	487.25	2	491.00	494.50	0	1,909	0.00%
2021/09/09	1	465.50	1	459.50	480.00	0	1,934	0.00%
2021/09/08	4	472.75	4	464.13	471.00	0	1,969	0.00%
2021/09/07	1	468.00	5	472.10	453.00	-4	1,939	-0.21%
2021/09/06	5	506.80	1	515.00	490.00	4	1,892	0.21%
2021/09/03	2	517.50	2	520.00	495.50	0	1,844	0.00%
2021/09/02	4	494.50	4	503.25	517.00	0	1,761	0.00%
2021/08/24	1	440.00	1	423.00	423.00	0	1,474	0.00%
2021/08/20	5	396.50	5	397.20	395.00	0	1,436	0.00%
2021/07/29	0.1	460.00	0.1	456.00	482.50	0	1,187	0.00%
2021/07/23	0	0.00	2	467.00	465.50	-2	1,128	-0.18%
2021/07/22	0	0.00	1	477.00	475.00	-1	1,119	-0.09%
2021/07/21	5	495.80	4	500.63	483.50	1	1,105	0.09%
2021/07/20	1	499.00	3	486.17	483.50	-2	1,083	-0.18%
2021/07/19	1.1	479.00	1	497.00	468.00	0.1	1,043	0.00%
2021/07/15	1	500.00	0	0.00	501.00	1	981	0.10%
2021/07/14	2	542.50	2	535.00	502.00	0	963	0.00%
2021/07/13	3	551.33	1	557.00	517.00	2	930	0.21%
2021/07/12	4	498.00	5	504.80	528.00	-1	876	-0.11%
2021/07/09	2	467.25	2.4	476.48	480.00	-0.4	838	-0.05%
2021/07/08	0.4	428.00	0	0.00	446.00	0.4	790	0.05%
2021/07/01	0	0.00	0.2	394.10	397.00	-0.2	834	-0.02%
2021/06/30	0.2	415.00	0	0.00	402.00	0.2	843	0.02%
2021/06/21	9	361.78	9	371.89	358.00	0	894	0.00%
2021/06/11	0	252.50	0	0.00	250.00	0	573	0.00%
2021/05/25	0	0.00	1	246.50	242.00	-1	568	-0.18%
2021/05/14	1	238.50	1	245.00	235.00	0	604	0.00%
2021/05/13	1	240.50	0	0.00	236.00	1	602	0.17%
2021/05/03	0	0.00	1	296.00	290.50	-1	594	-0.17%
2021/04/19	1	284.50	0	0.00	277.50	1	633	0.16%
2021/04/16	0	0.00	4	290.88	288.00	-4	642	-0.62%
2021/04/15	0	0.00	0.1	294.00	292.50	-0.1	670	-0.01%
2021/04/13	0.1	305.74	0	0.00	297.50	0.1	718	0.01%
2021/04/12	0	0.00	2	294.50	291.50	-2	714	-0.28%
2021/04/07	2	317.25	0	0.00	316.50	2	734	0.27%
2021/04/01	2	335.75	0	0.00	331.50	2	732	0.27%
2021/03/30	4	324.00	0	0.00	324.50	4	695	0.58%
2021/03/16	0	0.00	1	279.00	284.50	-1	617	-0.16%
2021/03/04	1	272.00	0	0.00	268.00	1	617	0.16%
2021/02/26	0	0.00	2	272.25	273.00	-2	612	-0.33%
2021/02/24	1	278.00	3	279.00	278.00	-2	600	-0.33%
2021/02/22	5	294.50	0	0.00	294.00	5	580	0.86%
2021/02/18	0	0.00	1	289.00	289.00	-1	561	-0.18%
2021/02/01	1	286.00	0	0.00	282.50	1	491	0.20%
2021/01/25	5	294.10	0	0.00	292.00	5	446	1.12%
2021/01/22	0	0.00	1	294.00	299.50	-1	430	-0.23%
2021/01/14	5	278.30	0	0.00	277.50	5	357	1.40%
2021/01/12	0	0.00	8	276.00	275.00	-8	341	-2.34%
2021/01/06	7	281.43	2	275.25	280.00	5	299	1.67%
2021/01/05	2	282.50	7	277.07	286.50	-5	266	-1.88%
2021/01/04	0	0.00	6	252.58	261.50	-6	224	-2.68%
2020/12/31	0	0.00	2	240.75	238.00	-2	199	-1.00%
2020/12/30	0	0.00	6	245.33	246.00	-6	190	-3.14%
2020/12/29	0	0.00	2	236.00	236.00	-2	174	-1.15%
2020/12/28	0	0.00	5	253.40	250.00	-5	153	-3.27%
2020/12/25	0	0.00	23	268.67	262.00	-23	131	-17.50%