立碁 (8111)-凱基-林口券商分點個股進出

台股 » 個股 » 立碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立碁

(8111)

可現股當沖

股價
24.40
漲跌
▲1.40
漲幅
+6.09%
成交量
875張
產業
上櫃光電類股
133人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立碁 (8111)籌碼相關－凱基-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-林口券商分點個股進出
凱基-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	0.2	23.00	22.85	-0.2	1,470	-0.02%
2024/05/02	0	0.00	21	24.05	23.85	-21	1,654	-1.27%
2024/04/26	1	24.45	0	0.00	24.15	1	1,694	0.06%
2024/04/25	20	24.01	0	0.00	24.00	20	1,726	1.16%
2024/04/19	0	0.00	1	23.30	23.10	-1	1,834	-0.05%
2024/04/17	0	0.00	1	25.00	25.20	-1	2,047	-0.05%
2024/04/11	1	27.00	1	27.00	26.95	0	2,508	0.00%
2024/04/10	0	0.00	2	26.80	26.90	-2	2,480	-0.08%
2024/04/09	0	0.00	1	26.25	26.25	-1	2,435	-0.04%
2024/04/08	0	26.63	17	26.69	26.60	-17	2,390	-0.71%
2024/04/03	0	0.00	20	24.55	25.65	-20	2,319	-0.86%
2024/04/02	0	0.00	1	24.25	24.10	-1	2,232	-0.04%
2024/03/28	0	0.00	6	23.10	23.00	-6	2,140	-0.28%
2024/03/27	0	0.00	1	22.05	22.55	-1	2,067	-0.05%
2024/03/25	1	21.55	0	0.00	21.65	1	2,004	0.05%
2024/02/01	20	22.23	2	22.20	22.85	18	1,817	0.99%
2024/01/26	0	0.00	20	22.30	21.05	-20	1,603	-1.25%
2024/01/25	1	20.95	2	21.25	20.90	-1	1,484	-0.07%
2024/01/19	1	20.50	0	0.00	20.60	1	1,385	0.07%
2024/01/18	18	21.14	16	20.90	20.60	2	1,348	0.15%
2024/01/17	0	0.00	2	20.65	20.30	-2	1,288	-0.16%
2024/01/15	10	20.77	0	0.00	20.80	10	1,220	0.82%
2024/01/12	15	21.45	6	20.80	20.80	9	1,185	0.76%
2024/01/11	3	21.20	14	21.97	21.15	-11	1,129	-0.97%
2024/01/10	15	20.70	6	21.40	21.40	9	924	0.97%
2024/01/09	5	22.15	4	21.74	20.25	1	773	0.13%
2024/01/08	1	20.20	0	0.00	20.55	1	418	0.24%
2023/11/20	0	0.00	6	19.40	19.55	-6	289	-2.07%
2023/11/16	0	0.00	10	18.60	18.65	-10	275	-3.64%
2023/11/13	3	18.55	0	0.00	18.60	3	254	1.18%
2023/11/09	18	19.32	5	19.12	19.00	13	241	5.38%
2023/08/11	1	17.50	0	0.00	17.50	1	367	0.27%
2023/07/12	5	18.55	0	0.00	18.35	5	873	0.57%
2023/06/26	0	0.00	6	21.25	21.25	-6	928	-0.65%
2023/06/09	0	0.00	2	21.90	21.95	-2	1,049	-0.19%
2023/06/06	4	22.40	0	0.00	22.10	4	1,135	0.35%
2023/04/26	0	0.00	1	22.15	22.45	-1	1,587	-0.06%
2023/04/21	1	23.00	1	23.20	22.85	0	1,530	0.00%
2023/04/20	6	24.63	0	0.00	24.45	6	1,457	0.41%
2023/04/12	0	0.00	1	22.75	22.80	-1	1,080	-0.09%
2023/04/11	1	22.75	0	0.00	22.75	1	1,077	0.09%
2023/03/24	0.1	22.75	0	0.00	22.65	0.1	1,000	0.01%
2023/03/21	0	0.00	1	22.65	22.75	-1	960	-0.10%
2023/03/20	0	0.00	1	22.60	23.00	-1	947	-0.11%
2023/03/17	2	22.43	0	0.00	22.30	2	932	0.21%
2023/03/01	2	20.88	4	21.20	20.65	-2	479	-0.42%
2023/02/22	4	19.43	2	19.53	19.40	2	329	0.61%
2022/12/16	0	0.00	0.1	16.00	16.00	-0.1	446	-0.01%
2022/11/30	0	0.00	0	16.95	16.95	0	432	0.00%
2022/11/28	1	16.30	0	0.00	16.20	1	434	0.23%
2022/11/11	1	16.05	1	15.95	16.00	0	453	0.00%
2022/10/27	1	15.10	0	0.00	15.05	1	541	0.18%
2022/10/05	2	17.50	3	17.70	17.15	-1	548	-0.19%
2022/10/04	2	17.55	1	17.55	17.60	1	543	0.18%
2022/09/29	0	0.00	40	18.20	17.35	-40	511	-7.82%
2022/09/28	41	17.25	2.1	17.25	17.25	39	415	9.37%
2022/09/26	1	15.90	0	0.00	15.50	1	378	0.26%
2022/09/07	0	0.00	2	17.10	17.05	-2	533	-0.37%
2022/08/25	0	0.00	4	17.95	18.00	-4	531	-0.75%
2022/08/23	0	0.00	2	17.90	17.80	-2	546	-0.37%
2022/08/18	2	18.60	0	0.00	18.60	2	537	0.37%
2022/08/16	0	0.00	0.1	18.95	18.65	-0.1	511	-0.01%
2022/07/11	0	0.00	11	16.10	16.05	-11	535	-2.05%
2022/07/08	0	0.00	1	16.30	16.30	-1	540	-0.18%
2022/07/07	0	0.00	2	15.65	15.95	-2	537	-0.37%
2022/06/30	0	0.00	1	17.25	16.85	-1	565	-0.18%
2022/06/29	5	18.00	3	18.05	17.80	2	563	0.35%
2022/06/28	2	18.73	1	18.85	18.70	1	559	0.18%
2022/06/23	0	0.00	1	21.15	21.05	-1	560	-0.18%
2022/06/22	13	21.30	0	0.00	21.05	13	589	2.20%
2022/06/21	1	19.95	0	0.00	21.25	1	652	0.15%
2022/06/20	1	19.70	0	0.00	19.35	1	824	0.12%
2022/06/16	3	20.85	0	0.00	20.70	3	917	0.33%
2022/05/23	1	22.60	0	0.00	22.45	1	1,158	0.09%
2022/05/13	0	0.00	1	21.30	21.45	-1	1,348	-0.07%
2022/05/12	10	20.90	4	21.35	20.65	6	1,412	0.43%
2022/05/10	0	0.00	2	21.25	22.15	-2	1,821	-0.11%
2022/05/04	3	22.95	0	0.00	23.10	3	1,991	0.15%
2022/04/28	4	22.65	0	0.00	22.50	4	2,097	0.19%
2022/04/25	0	23.05	0	0.00	23.10	0	2,169	0.00%
2022/04/22	0	24.10	0	0.00	23.85	0	2,217	0.00%
2022/04/18	0	0.00	0	24.30	24.20	0	2,376	0.00%
2022/04/15	0	0.00	9	24.60	24.50	-9	2,401	-0.37%
2022/04/14	2	25.10	0	0.00	25.10	2	2,460	0.08%
2022/04/13	0	0.00	1	25.30	25.40	-1	2,505	-0.04%
2022/04/12	1	25.10	0	0.00	25.10	1	2,589	0.04%
2022/04/11	1.1	25.26	1.1	25.35	25.65	0	2,782	0.00%
2022/03/29	4	27.88	0	0.00	27.35	4	3,734	0.11%
2022/03/28	0.1	27.70	0	0.00	27.75	0.1	3,940	0.00%
2022/03/25	1	28.15	4	28.15	28.10	-3	4,154	-0.07%
2022/03/24	6	27.48	3	28.50	28.55	3	4,202	0.07%
2022/03/23	13	28.04	21	27.85	27.90	-8	4,270	-0.19%
2022/03/22	10	26.60	0.1	26.90	27.10	9.9	4,291	0.23%
2022/03/18	0	0.00	0.1	24.10	24.40	-0.1	5,019	0.00%
2022/03/16	0	23.20	0	24.65	22.85	0	5,602	0.00%
2022/03/15	0	23.28	9	23.10	23.05	-9	6,063	-0.15%
2022/03/14	0	0.00	1	23.97	24.05	-1	6,645	-0.02%
2022/03/11	1	23.50	1	23.40	23.60	0	7,305	0.00%
2022/03/09	0	0.00	5	24.00	23.90	-5	7,488	-0.07%
2022/03/08	0	0.00	0	23.85	23.25	0	7,492	0.00%
2022/03/07	2	23.60	0	0.00	23.50	2	7,482	0.03%
2022/03/03	0	0.00	0	26.10	25.80	0	7,490	0.00%
2022/02/24	11	25.40	0	0.00	24.90	11	7,764	0.14%
2022/02/23	15	26.09	5.1	26.25	26.25	10	7,737	0.13%
2022/02/22	2.1	26.97	0	0.00	25.65	2.1	7,742	0.03%
2022/02/21	3	27.70	5	27.70	27.75	-2	7,863	-0.03%
2022/02/18	0.1	28.00	0	0.00	28.00	0.1	8,000	0.00%
2022/02/16	3	28.82	5.1	29.15	28.55	-2.1	8,001	-0.03%
2022/02/15	2	28.55	0	0.00	28.40	2	7,990	0.03%
2022/02/14	12.1	28.73	2	29.30	28.20	10.1	7,979	0.13%
2022/02/11	0.1	30.35	3	30.25	30.00	-3	7,938	-0.04%
2022/02/10	15	31.56	21.1	31.43	31.70	-6.1	7,778	-0.08%
2022/02/09	0.1	30.20	5	29.80	29.90	-5	7,531	-0.07%
2022/01/26	1	28.40	0	0.00	27.80	1	7,374	0.01%
2022/01/21	5	29.25	0	0.00	28.55	5	7,294	0.07%
2022/01/20	12	29.35	12	30.30	30.30	0	7,248	0.00%
2022/01/19	0	0.00	1	29.20	29.35	-1	7,212	-0.01%
2022/01/17	0	0.00	3	29.30	29.25	-3	7,158	-0.04%
2022/01/14	3	27.35	3	28.10	28.55	0	7,109	0.00%
2022/01/13	4	28.21	0	0.00	28.10	4	7,050	0.06%
2022/01/11	0	0.00	1	29.85	29.05	-1	6,981	-0.01%
2022/01/07	4	29.45	23	29.50	29.25	-19	6,912	-0.27%
2022/01/06	5	29.45	10	30.35	30.50	-5	6,844	-0.07%
2022/01/05	11	30.91	1	31.10	30.25	10	6,799	0.15%
2022/01/04	3	32.72	1	32.20	31.80	2	6,723	0.03%
2021/12/30	5	31.00	7.4	31.33	31.45	-2.4	6,407	-0.04%
2021/12/29	3	31.67	5	31.60	31.80	-2	6,297	-0.03%
2021/12/28	5	30.15	3	30.10	30.00	2	5,952	0.03%
2021/12/27	3	30.25	0	0.00	30.60	3	5,897	0.05%
2021/12/24	0	0.00	5	30.45	29.95	-5	5,814	-0.09%
2021/12/23	5	31.00	10	31.39	31.10	-5	5,685	-0.09%
2021/12/22	12	30.99	0	0.00	30.80	12	5,502	0.22%
2021/12/21	6	30.60	1	30.65	30.40	5	5,278	0.09%
2021/12/20	3	29.50	11	29.72	29.40	-8	5,046	-0.16%
2021/12/17	2	30.35	0	0.00	29.65	2	4,961	0.04%
2021/12/16	0	0.00	30	30.04	30.25	-30	4,811	-0.62%
2021/12/15	6	30.86	6	31.06	30.30	0	4,609	0.00%
2021/12/14	19	29.45	0	0.00	30.00	19	4,087	0.46%
2021/12/13	3	29.80	14	29.55	29.35	-11	3,778	-0.29%
2021/12/10	2	28.84	15	29.02	28.00	-13	3,381	-0.38%
2021/12/09	9	28.94	6	28.52	28.75	3	3,185	0.09%
2021/12/08	26	26.74	8.5	25.60	28.15	17.5	2,709	0.65%
2021/12/07	25	25.82	2	25.25	25.90	23	2,112	1.09%
2021/12/06	7	23.22	14	23.38	24.20	-7	1,445	-0.48%
2021/12/03	5	22.30	0	0.00	22.00	5	1,265	0.40%
2021/12/02	1	21.80	0	0.00	21.70	1	1,254	0.08%
2021/11/25	2	22.40	25	22.33	22.15	-23	1,172	-1.96%
2021/11/24	1	23.00	0	0.00	23.10	1	1,137	0.09%
2021/11/23	5	23.34	2	23.00	23.15	3	1,043	0.29%
2021/11/22	0	0.00	1	21.70	21.70	-1	873	-0.11%
2021/11/19	0	0.00	1	21.50	21.35	-1	860	-0.12%
2021/11/18	21	23.23	10	22.59	22.05	11	827	1.33%
2021/11/17	0	0.00	2	22.18	22.80	-2	632	-0.32%
2021/11/12	3	19.90	0	0.00	19.20	3	451	0.66%
2021/11/10	1	19.80	0	0.00	19.65	1	454	0.22%
2021/10/12	0.1	16.25	0	0.00	16.00	0.1	1,682	0.00%
2021/09/15	5	17.40	0	0.00	17.20	5	2,212	0.23%
2021/09/08	0.1	17.75	0	0.00	17.55	0.1	2,251	0.00%
2021/08/19	2	17.90	0	0.00	17.90	2	2,339	0.09%
2021/08/13	0	0.00	2	19.35	19.25	-2	2,316	-0.09%
2021/08/11	2	19.65	2	20.00	19.65	0	2,315	0.00%
2021/08/04	0	0.00	3	23.35	22.90	-3	2,010	-0.15%
2021/07/29	0	0.00	7	22.10	22.15	-7	2,009	-0.35%
2021/07/28	3	21.40	5	21.05	21.70	-2	2,007	-0.10%
2021/07/27	4	23.58	0	0.00	22.50	4	2,007	0.20%
2021/07/26	26	23.93	14	24.30	23.70	12	1,981	0.61%
2021/07/23	31	23.59	35	23.24	23.20	-4	1,746	-0.23%
2021/07/22	0	0.00	2	22.30	22.15	-2	1,632	-0.12%
2021/07/15	8	22.45	10	22.68	22.40	-2	1,750	-0.11%
2021/07/13	4	22.15	0	0.00	22.00	4	1,689	0.24%
2021/07/12	0	0.00	0.1	22.35	22.90	-0.1	1,651	0.00%
2021/07/07	3	21.57	3	20.85	21.40	0	1,781	0.00%
2021/06/29	2	19.45	0	0.00	19.45	2	3,018	0.07%
2021/06/24	0	0.00	4	19.65	19.75	-4	3,506	-0.11%
2021/06/21	4	19.30	0	0.00	19.30	4	3,850	0.10%
2021/06/15	0	0.00	60	19.86	20.00	-60	4,170	-1.44%
2021/06/09	0	20.00	0	0.00	20.05	0	4,159	0.00%
2021/06/08	0	0.00	2	20.10	20.00	-2	4,161	-0.05%
2021/06/02	60	20.65	0	0.00	20.55	60	4,161	1.44%
2021/05/25	0	0.00	48	19.85	19.90	-48	4,163	-1.15%
2021/05/21	49	18.88	1	19.05	18.95	48	4,179	1.15%
2021/05/19	0.1	18.90	0	0.00	19.20	0.1	4,239	0.00%
2021/05/18	0	0.00	1.2	18.95	19.15	-1.2	4,233	-0.03%
2021/05/17	2.1	17.65	0	0.00	17.65	2.1	4,224	0.05%
2021/05/12	0	20.25	0	0.00	18.70	0	4,110	0.00%
2021/05/11	0.1	20.75	0	0.00	19.70	0.1	4,089	0.00%
2021/05/05	0	0.00	1	20.85	20.85	-1	4,020	-0.02%
2021/05/03	2	22.00	0	0.00	21.35	2	3,972	0.05%
2021/04/20	0	0.00	59	24.01	23.60	-59	3,765	-1.57%
2021/04/19	59	23.10	0	0.00	23.60	59	3,741	1.58%
2021/04/16	0	0.00	22	23.57	23.10	-22	3,708	-0.59%
2021/04/15	0	0.00	36	23.43	23.40	-36	3,695	-0.97%
2021/04/14	58	23.21	0	0.00	22.75	58	3,774	1.54%
2021/04/13	0	0.00	6	25.10	24.10	-6	3,702	-0.16%
2021/04/12	0	0.00	3	24.20	24.00	-3	3,652	-0.08%
2021/04/09	4	24.20	15	23.95	23.95	-11	3,725	-0.30%
2021/04/08	5	25.40	5	25.30	24.70	0	3,672	0.00%
2021/04/07	18	25.13	53	24.36	25.00	-35	3,569	-0.98%
2021/04/06	23	25.43	40	25.05	25.00	-17	3,426	-0.50%
2021/04/01	82	22.12	4	23.25	23.25	78	3,033	2.57%
2021/03/31	25	20.54	15	20.83	21.15	10	2,528	0.40%
2021/03/30	4	19.30	4	19.25	19.25	0	2,259	0.00%
2021/03/26	20	19.65	18	19.79	19.10	2	2,238	0.09%
2021/03/25	0	18.95	0	0.00	18.75	0	1,969	0.00%
2021/03/23	3	19.25	6	18.88	18.80	-3	1,940	-0.15%
2021/03/19	1	17.80	0	0.00	18.00	1	1,795	0.06%
2021/03/18	1	17.85	4	18.00	17.85	-3	1,780	-0.17%
2021/03/05	0	0.00	5	17.20	17.10	-5	2,015	-0.25%
2021/02/25	4	17.45	0	0.00	17.40	4	2,147	0.19%
2021/02/24	0	0.00	4	17.50	17.35	-4	2,168	-0.18%
2021/02/23	4	17.25	0	0.00	17.25	4	2,195	0.18%
2021/02/22	10	17.30	10.7	17.54	17.50	-0.7	2,288	-0.03%
2021/02/19	0	0.00	12	16.95	17.20	-12	2,271	-0.53%
2021/02/17	10.2	16.25	0	0.00	16.25	10.2	2,314	0.44%
2021/02/02	18	16.21	18	16.00	15.95	0	2,771	0.00%
2021/01/29	2	15.60	2	15.85	15.60	0	2,840	0.00%
2021/01/28	2	15.65	0	0.00	15.70	2	2,911	0.07%
2021/01/27	0	0.00	2	15.95	15.90	-2	2,929	-0.07%
2021/01/25	2	15.80	0	0.00	16.00	2	2,981	0.07%
2021/01/22	0	0.00	2	15.90	15.90	-2	3,010	-0.07%
2021/01/19	0	0.00	2	16.30	16.15	-2	3,231	-0.06%
2021/01/18	0	0.00	1	15.85	15.85	-1	3,254	-0.03%
2021/01/15	6	15.94	2	16.05	15.90	4	3,270	0.12%
2021/01/08	5	17.00	5	17.05	16.95	0	3,698	0.00%
2021/01/07	6	17.90	8	17.63	17.25	-2	4,095	-0.05%
2021/01/06	1	16.75	0	0.00	16.70	1	4,176	0.02%
2020/12/31	0	0.00	15	16.55	16.80	-15	4,058	-0.37%
2020/12/30	0	0.00	50	16.61	16.40	-50	4,166	-1.20%
2020/12/28	65	16.75	0	0.00	16.55	65	4,309	1.51%
2020/12/24	43	16.94	58	17.24	16.90	-15	4,327	-0.35%
2020/12/23	0	0.00	3	16.25	17.05	-3	4,225	-0.07%
2020/12/22	31	16.40	30	16.43	16.00	1	4,217	0.02%
2020/12/21	1	16.50	0	0.00	16.30	1	4,244	0.02%
2020/12/18	5	16.75	0	0.00	16.55	5	4,327	0.12%
2020/12/16	3	16.73	0	0.00	16.70	3	4,354	0.07%
2020/12/14	1	16.25	0	0.00	16.40	1	4,455	0.02%
2020/12/11	0	0.00	4	15.95	15.80	-4	4,514	-0.09%
2020/12/10	22	16.80	21	16.51	16.50	1	4,515	0.02%
2020/12/08	2	17.45	0	0.00	17.20	2	4,631	0.04%
2020/12/04	0	0.00	3	17.70	17.65	-3	4,898	-0.06%
2020/12/01	1	18.25	0	0.00	17.90	1	5,347	0.02%
2020/11/30	3	18.20	0	0.00	18.10	3	5,665	0.05%
2020/11/19	2	17.35	0	0.00	18.00	2	5,840	0.03%
2020/11/17	2	17.80	7	17.63	17.60	-5	5,713	-0.09%
2020/11/12	0	0.00	4	17.79	17.40	-4	5,661	-0.07%
2020/11/11	1	17.80	0	0.00	17.75	1	5,349	0.02%
2020/11/10	20	17.55	20	17.44	17.50	0	5,250	0.00%
2020/11/09	3	17.45	1	17.75	17.55	2	5,251	0.04%
2020/11/06	2	17.60	0	0.00	17.60	2	5,242	0.04%
2020/11/05	4	17.70	0	0.00	17.85	4	5,226	0.08%
2020/11/02	25	17.23	37	17.03	16.90	-12	5,261	-0.23%
2020/10/28	5	18.40	9	18.06	17.95	-4	5,241	-0.08%
2020/10/27	29	17.01	28	17.28	18.30	1	5,130	0.02%
2020/10/21	1	17.40	0	0.00	17.40	1	4,988	0.02%
2020/10/16	8	18.66	0	0.00	17.75	8	4,804	0.17%
2020/10/15	12	19.12	0	0.00	19.15	12	4,674	0.26%
2020/10/14	0	0.00	9.5	17.55	18.35	-9.5	4,280	-0.22%
2020/10/12	0	0.00	2	16.95	17.10	-2	4,218	-0.05%
2020/10/07	0	0.00	4	16.65	16.80	-4	4,177	-0.10%
2020/10/06	2	16.10	0	0.00	16.10	2	4,181	0.05%
2020/09/30	0	0.00	2	16.20	15.75	-2	4,247	-0.05%
2020/09/25	2	15.33	0	0.00	15.00	2	4,324	0.05%
2020/09/22	0	0.00	106	16.18	16.10	-106	4,141	-2.56%	大賣/鉅額交易
2020/09/17	105	17.17	0	0.00	17.15	105	3,999	2.63%	大買/鉅額交易
2020/09/15	1	17.00	0	0.00	16.90	1	3,912	0.03%
2020/09/11	0	0.00	3	17.80	16.80	-3	3,911	-0.08%
2020/09/10	8	17.78	0	0.00	17.50	8	3,821	0.21%
2020/09/09	1	17.05	1	17.30	17.70	0	3,772	0.00%
2020/09/08	4	16.83	2	16.85	17.00	2	3,657	0.05%
2020/09/04	1	14.75	0	0.00	15.30	1	3,268	0.03%
2020/09/03	7	15.58	7	15.15	15.25	0	3,119	0.00%
2020/09/02	8	14.18	8	14.29	14.55	0	2,757	0.00%
2020/08/28	4	13.05	6	13.17	13.00	-2	2,469	-0.08%
2020/08/21	0	0.00	16	12.00	12.05	-16	2,333	-0.69%
2020/08/19	2	12.73	0	0.00	12.55	2	2,327	0.09%
2020/08/10	7	13.17	11	12.95	13.20	-4	2,134	-0.19%
2020/08/06	4	12.18	0	0.00	12.00	4	1,985	0.20%
2020/08/05	0	0.00	1	12.60	12.35	-1	1,970	-0.05%
2020/08/04	1	12.25	0	0.00	12.35	1	1,949	0.05%
2020/07/30	3	11.60	6	11.58	11.60	-3	1,850	-0.16%
2020/07/29	2	10.80	2	11.15	11.20	0	1,839	0.00%
2020/07/28	3	11.15	0	0.00	10.80	3	1,853	0.16%
2020/07/20	0	0.00	15	12.80	12.80	-15	1,885	-0.80%
2020/07/17	15	13.40	0	0.00	13.05	15	1,874	0.80%
2020/07/16	0	0.00	1	13.05	13.10	-1	1,811	-0.06%
2020/07/15	1	13.00	0	0.00	12.40	1	1,720	0.06%
2020/07/13	0	0.00	1	14.35	13.55	-1	1,607	-0.06%
2020/07/10	1	13.40	0	0.00	13.50	1	1,452	0.07%
2020/07/07	0	0.00	3	11.95	11.25	-3	1,202	-0.25%
2020/07/06	0	0.00	7	11.80	11.80	-7	1,149	-0.61%
2020/07/03	0	0.00	10	10.70	10.75	-10	1,073	-0.93%
2020/06/29	2	10.95	0	0.00	10.90	2	1,036	0.19%
2020/06/22	13	11.09	13	11.13	10.85	0	1,014	0.00%
2020/06/19	5	11.76	0	0.00	11.65	5	979	0.51%
2020/06/18	0	0.00	5	11.56	11.90	-5	923	-0.54%
2020/06/17	5	10.95	0	0.00	10.85	5	831	0.60%
2020/06/16	3	11.18	10	10.65	11.40	-7	782	-0.89%
2020/06/15	10	10.40	0	0.00	10.55	10	623	1.60%
2020/06/11	3	9.88	0	0.00	9.72	3	604	0.50%
2020/06/10	5	9.93	0	0.00	9.94	5	587	0.85%
2020/06/09	0	0.00	7	10.05	10.00	-7	590	-1.19%
2020/05/28	0	0.00	58	9.88	9.80	-58	569	-10.19%
2020/05/18	1	9.35	0	0.00	9.50	1	511	0.20%
2020/05/15	57	9.44	0	0.00	9.38	57	510	11.16%
2020/05/13	0	0.00	1	9.39	9.37	-1	503	-0.20%
2020/05/08	0	0.00	1	9.34	9.31	-1	500	-0.20%
2020/05/05	0	0.00	11	9.23	9.25	-11	497	-2.21%
2020/04/29	1	9.50	0	0.00	9.31	1	461	0.22%
2020/04/27	2	9.85	1	9.68	9.68	1	437	0.23%
2020/04/24	1	10.05	0	0.00	10.10	1	416	0.24%
2020/04/23	12	10.47	2	10.45	10.45	10	389	2.57%
2020/04/10	0	0.00	1	7.86	8.05	-1	220	-0.45%
2020/03/31	1	7.38	0	0.00	7.36	1	208	0.48%
2020/03/17	0	0.00	10	6.20	6.00	-10	150	-6.63%
2020/02/19	0	0.00	0	8.61	8.53	0	123	-0.01%
2019/08/19	0	0.00	1	9.62	9.73	-1	113	-0.88%
2019/08/02	4	9.83	0	0.00	9.77	4	137	2.91%
2019/07/29	2	9.88	0	0.00	9.90	2	138	1.44%
2019/04/19	1	11.00	0	0.00	10.95	1	560	0.18%
2019/04/16	0	0.00	5	11.15	11.40	-5	535	-0.93%
2019/04/08	0	0.00	4	10.80	10.70	-4	453	-0.88%
2019/04/03	0	0.00	2	10.60	10.55	-2	448	-0.45%
2019/03/25	4	10.45	0	0.00	10.45	4	443	0.90%
2019/03/21	2	11.00	0	0.00	10.80	2	449	0.44%
2019/02/20	0	0.00	5	11.25	11.05	-5	550	-0.91%
2019/02/19	0	0.00	5	11.45	11.35	-5	541	-0.92%
2019/02/18	15	11.01	0	0.00	10.90	15	500	3.00%
2019/01/18	2	11.50	1	11.25	11.00	1	500	0.20%
2018/10/24	10	8.60	0	0.00	8.66	10	1,250	0.80%
2018/10/19	6	8.65	0	0.00	8.85	6	1,302	0.46%
2018/08/17	1	12.40	0	0.00	12.35	1	5,053	0.02%
2018/08/09	1	13.20	0	0.00	13.00	1	5,143	0.02%
2018/08/03	3	14.80	3	14.40	14.30	0	5,222	0.00%
2018/07/31	12	13.87	19	13.90	14.35	-7	5,170	-0.14%
2018/07/25	2	12.55	0	0.00	12.65	2	5,191	0.04%
2018/07/24	0	0.00	1	13.00	12.65	-1	5,209	-0.02%
2018/07/23	0	0.00	0	12.20	12.25	0	5,173	0.00%
2018/07/19	4	12.96	4	12.70	12.55	0	5,137	0.00%
2018/07/18	2	12.90	0	0.00	12.85	2	5,116	0.04%
2018/07/16	0	0.00	1	13.55	13.45	-1	5,087	-0.02%
2018/07/13	0	0.00	20	13.70	13.45	-20	5,069	-0.39%
2018/07/12	10	13.63	0	0.00	13.35	10	5,032	0.20%
2018/07/11	0	0.00	10	13.70	13.15	-10	4,980	-0.20%
2018/07/10	23	14.48	3	14.25	14.10	20	4,941	0.40%
2018/07/09	0	0.00	11	14.39	14.25	-11	4,881	-0.23%
2018/07/06	0	0.00	5	14.70	14.20	-5	4,810	-0.10%
2018/07/05	1	14.50	7	14.97	14.45	-6	4,773	-0.13%
2018/07/04	32	14.88	15	14.98	14.70	17	4,740	0.36%
2018/07/03	1	14.85	0	0.00	14.45	1	4,706	0.02%
2018/07/02	4	15.40	3	15.57	15.00	1	4,635	0.02%
2018/06/29	1	16.10	5	15.95	15.75	-4	4,562	-0.09%
2018/06/28	7	16.57	6	16.70	16.30	1	4,470	0.02%
2018/06/27	11	16.68	1	17.05	16.50	10	4,373	0.23%
2018/06/26	1	15.95	0	0.00	15.95	1	4,181	0.02%
2018/06/25	9	16.96	15	17.16	16.90	-6	4,025	-0.15%
2018/06/22	15	14.85	0	0.00	15.95	15	3,499	0.43%
2018/06/20	5	14.54	3	14.32	13.80	2	3,230	0.06%
2018/06/19	0	0.00	10	14.30	14.85	-10	3,051	-0.33%
2018/06/14	14	14.10	10	14.35	13.80	4	2,858	0.14%
2018/06/12	1	15.05	15	14.32	13.90	-14	2,802	-0.50%
2018/06/08	20	12.68	47	12.65	13.10	-27	2,588	-1.04%
2018/06/07	10	11.88	0	0.00	11.95	10	2,443	0.41%
2018/06/06	0	0.00	1	12.10	11.95	-1	2,451	-0.04%
2018/06/04	1	11.75	0	0.00	11.75	1	2,391	0.04%
2018/06/01	0	0.00	5	12.13	11.80	-5	2,341	-0.21%
2018/05/31	11	11.70	0	0.00	11.55	11	2,273	0.48%
2018/05/30	6	10.60	22	11.72	11.80	-16	2,215	-0.72%
2018/05/29	5	11.02	0	0.00	10.85	5	2,144	0.23%
2018/05/28	5	11.12	0	0.00	11.05	5	2,129	0.23%
2018/05/25	5	11.28	0	0.00	11.05	5	2,115	0.24%
2018/05/24	1	11.55	0	0.00	11.65	1	2,086	0.05%
2018/05/23	0	0.00	1	12.00	11.75	-1	2,074	-0.05%
2018/05/17	1	11.60	0	0.00	11.65	1	1,975	0.05%
2018/05/16	5	11.20	0	0.00	11.45	5	1,907	0.26%
2018/05/10	0	0.00	1	12.55	11.90	-1	1,738	-0.06%
2018/05/08	7	12.50	0	0.00	12.25	7	1,638	0.43%
2018/05/03	20	12.95	0	0.00	11.90	20	1,394	1.43%
2018/05/02	0	0.00	3	10.75	11.80	-3	1,217	-0.25%
2018/04/26	0	0.00	2	10.45	10.00	-2	1,104	-0.18%
2018/04/25	2	9.87	0	0.00	10.05	2	1,096	0.18%
2018/04/20	0	0.00	1	10.40	10.40	-1	1,086	-0.09%
2018/04/10	4	10.05	0	0.00	9.95	4	1,052	0.38%
2018/03/22	0	0.00	2	11.35	11.35	-2	776	-0.26%
2018/03/21	2	10.30	0	0.00	10.35	2	725	0.28%
2018/02/26	0	0.00	2	8.68	8.69	-2	406	-0.49%