天宇 (8171)-凱基-林口券商分點個股進出

台股 » 個股 » 天宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天宇

(8171)

可現股當沖

股價
37.25
漲跌
▼0.30
漲幅
-0.80%
成交量
260張
產業
上櫃綠能環保類類股
124人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

天宇 (8171)籌碼相關－凱基-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-林口券商分點個股進出
凱基-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	37.90	0	0.00	37.55	0	361	0.01%
2024/05/20	0	0.00	6	38.00	37.95	-6	367	-1.63%
2024/05/17	0	0.00	32	37.92	38.25	-32	374	-8.54%
2024/05/16	0	37.80	8	37.70	37.50	-8	379	-2.10%
2024/05/15	0	37.85	10	37.90	37.75	-10	381	-2.61%
2024/05/10	0	38.10	5	37.90	38.10	-5	383	-1.29%
2024/05/09	0	0.00	0	38.50	38.05	0	382	-0.01%
2024/05/02	0	0.00	2	38.70	38.70	-2	384	-0.52%
2024/04/16	10	38.35	0	0.00	38.00	10	380	2.63%
2024/04/15	5	39.00	0	0.00	39.00	5	380	1.32%
2024/04/12	18	39.72	0	0.00	39.50	18	379	4.74%
2024/04/11	12	39.75	0	0.00	39.80	12	377	3.18%
2024/04/10	4	40.56	0	0.00	40.95	4	373	1.07%
2024/04/09	3	40.43	0	0.00	40.55	3	371	0.81%
2024/04/08	1	40.20	0	0.00	40.65	1	372	0.27%
2024/04/03	0	40.00	0	0.00	40.60	0	375	0.01%
2024/04/02	2	40.40	0	0.00	40.40	2	406	0.49%
2024/04/01	0	40.57	0	0.00	40.35	0	416	0.01%
2024/03/28	0	41.34	0	0.00	41.95	0	412	0.00%
2024/03/27	0	41.75	0	0.00	41.75	0	406	0.00%
2024/03/20	0	40.75	0	0.00	41.05	0	380	0.01%
2024/03/18	0	39.35	0	0.00	39.60	0	338	0.00%
2024/03/07	0	40.25	0	0.00	40.30	0	323	0.00%
2024/03/06	2	41.10	0	0.00	41.10	2	322	0.62%
2024/02/23	0	40.25	0	0.00	40.00	0	290	0.00%
2024/02/05	0	37.80	0	0.00	37.65	0	286	0.00%
2024/02/02	0	0.00	2	38.00	37.90	-2	287	-0.70%
2024/01/31	0	38.45	1	38.20	38.05	-1	287	-0.34%
2024/01/30	0	39.09	0	0.00	38.55	0	286	0.01%
2024/01/25	0	39.20	0	0.00	39.25	0	287	0.00%
2024/01/22	0	38.95	0	0.00	38.75	0	291	0.01%
2024/01/15	1	39.35	0	0.00	39.15	1	308	0.32%
2024/01/04	0	40.60	0	0.00	40.40	0	329	0.01%
2023/12/20	0	40.86	0	0.00	40.25	0	300	0.01%
2023/11/24	0	0.00	3	41.95	41.70	-3	300	-1.00%
2023/11/02	0	40.30	0	0.00	40.50	0	350	0.00%
2023/10/13	0	0.00	1	41.80	41.65	-1	399	-0.25%
2023/10/06	0	0.00	1	40.55	40.85	-1	400	-0.25%
2023/09/18	0	0.00	1	42.00	42.00	-1	545	-0.18%
2023/09/14	0	0.00	1	40.30	40.30	-1	566	-0.18%
2023/08/31	0	38.25	0	0.00	38.20	0	773	0.00%
2023/08/28	1	37.30	0	0.00	37.15	1	874	0.12%
2023/08/23	0	38.30	0	0.00	38.05	0	889	0.00%
2023/08/22	0	38.55	0	0.00	38.35	0	909	0.00%
2023/08/18	0	38.70	0	0.00	38.30	0	934	0.00%
2023/08/17	1	39.49	5	39.45	39.40	-4	940	-0.42%
2023/08/14	0	38.80	0	0.00	38.20	0	968	0.00%
2023/08/10	1	39.16	0	0.00	38.90	1	973	0.10%
2023/08/09	0	41.20	0	0.00	40.75	0	957	0.00%
2023/08/02	0	41.90	0	0.00	40.60	0	992	0.00%
2023/08/01	0	42.30	0	0.00	42.15	0	985	0.00%
2023/07/28	0	43.20	0	0.00	43.00	0	990	0.00%
2023/07/24	0	43.40	0	0.00	42.85	0	1,018	0.00%
2023/07/20	0	0.00	4	45.40	45.40	-4	1,048	-0.38%
2023/07/19	1	44.55	0	0.00	44.05	1	1,055	0.09%
2023/07/18	4	43.65	4	43.95	43.60	0	1,096	0.00%
2023/07/14	1	44.00	0	0.00	44.00	1	1,138	0.09%
2023/07/12	11	44.55	6	43.75	43.75	5	1,191	0.42%
2023/07/10	10	43.55	17	44.19	43.05	-7	1,275	-0.55%
2023/07/07	0	48.00	1	48.00	47.55	-1	1,290	-0.08%
2023/07/06	0	49.25	0	0.00	48.75	0	1,318	0.00%
2023/07/05	0	50.45	5	51.20	49.70	-5	1,326	-0.37%
2023/07/04	0	50.70	0	0.00	50.70	0	1,335	0.00%
2023/06/30	1	50.90	0	0.00	51.00	1	1,372	0.07%
2023/06/29	3	50.20	0	0.00	50.00	3	1,377	0.22%
2023/06/26	10	51.25	0	0.00	51.10	10	1,527	0.65%
2023/06/20	0	49.80	2	51.60	51.60	-2	1,627	-0.12%
2023/06/15	14.8	48.06	7	48.26	48.30	7.8	1,720	0.45%
2023/06/14	3	47.60	0	0.00	47.65	3	1,796	0.17%
2023/06/13	3	47.70	0	0.00	48.05	3	1,911	0.16%
2023/06/12	0	46.35	1	45.40	47.15	-1	1,958	-0.05%
2023/06/09	1	48.49	0	0.00	47.65	1	1,945	0.05%
2023/06/08	0.1	50.28	0	0.00	50.00	0.1	1,951	0.01%
2023/06/07	1.9	50.78	1	50.60	50.60	0.9	2,016	0.04%
2023/06/06	0.2	51.75	0	0.00	50.70	0.2	2,058	0.01%
2023/06/05	7.1	53.02	1	51.80	52.40	6.1	2,086	0.29%
2023/06/02	0.2	55.69	0	0.00	55.40	0.2	2,087	0.01%
2023/06/01	0	55.50	0	0.00	55.20	0	2,130	0.00%
2023/05/29	0	0.00	2	56.40	56.90	-2	2,636	-0.08%
2023/05/26	1	57.10	0	0.00	55.60	1	2,674	0.04%
2023/05/25	0	0.00	3	58.53	58.10	-3	2,744	-0.11%
2023/05/22	0.3	57.60	0	0.00	57.20	0.3	3,010	0.01%
2023/05/18	1	53.90	0	0.00	54.50	1	3,121	0.03%
2023/05/11	0	53.20	1	53.20	52.00	-1	3,549	-0.03%
2023/05/09	0	55.20	0	0.00	54.10	0	3,945	0.00%
2023/05/05	1	56.10	0	0.00	55.70	1	4,064	0.02%
2023/05/03	2	56.90	0	0.00	57.00	2	4,278	0.05%
2023/05/02	2	58.00	0	0.00	57.70	2	4,380	0.05%
2023/04/25	2	55.01	0	0.00	55.20	2	4,643	0.04%
2023/04/21	2.1	57.01	0	0.00	55.90	2.1	4,758	0.04%
2023/04/19	1	59.90	0	0.00	59.90	1	4,897	0.02%
2023/04/18	5	60.56	0	0.00	60.30	5	5,215	0.10%
2023/04/17	2	61.60	0	0.00	61.70	2	5,534	0.04%
2023/04/14	5	61.84	0	0.00	61.90	5	5,836	0.09%
2023/04/13	4	63.25	0	0.00	62.40	4	5,993	0.07%
2023/04/12	1	64.00	5	63.74	64.00	-4	5,928	-0.07%
2023/04/07	1	63.00	0	0.00	63.10	1	5,948	0.02%
2023/04/06	2.5	63.20	2	62.80	62.80	0.5	5,944	0.01%
2023/03/31	2	63.85	3	63.90	63.70	-1	5,944	-0.02%
2023/03/30	10	64.30	3	64.40	64.30	7	5,936	0.12%
2023/03/29	21	65.63	2	65.25	64.20	19	5,980	0.32%
2023/03/28	10	64.50	11	64.58	64.50	-1	5,968	-0.02%
2023/03/27	10	64.60	1	66.00	64.20	9	5,925	0.15%
2023/03/24	13	64.28	2	64.60	65.20	11	5,935	0.19%
2023/03/23	0	63.30	2	64.00	63.40	-2	5,951	-0.03%
2023/03/21	0	0.00	1	64.10	63.40	-1	6,067	-0.02%
2023/03/20	0	64.00	7	63.71	63.00	-7	6,047	-0.12%
2023/03/17	3	62.70	3	61.60	62.00	0	5,994	0.00%
2023/03/16	7	59.54	0	0.00	59.40	7	5,930	0.12%
2023/03/15	1	62.00	2	63.00	62.10	-1	5,863	-0.02%
2023/03/14	2	59.50	0	0.00	59.10	2	5,861	0.03%
2023/03/13	0	0.00	1	59.40	59.70	-1	5,956	-0.02%
2023/03/10	4.1	62.82	5	60.90	60.90	-0.9	5,984	-0.02%
2023/03/09	0	64.80	3	64.63	64.50	-3	5,922	-0.05%
2023/03/08	3	66.10	1	66.00	66.00	2	5,869	0.03%
2023/03/07	0	0.00	4	67.00	66.50	-4	5,823	-0.07%
2023/03/06	0	0.00	2	66.35	66.30	-2	5,743	-0.03%
2023/03/03	6	66.03	14	66.10	66.10	-8	5,699	-0.14%
2023/03/02	1	65.70	31	66.16	65.90	-30	5,570	-0.54%
2023/03/01	8	63.61	19	64.45	63.50	-11	5,344	-0.21%
2023/02/24	2	62.40	0	0.00	62.40	2	5,252	0.04%
2023/02/23	16	64.22	13.1	64.39	63.70	2.9	5,219	0.06%
2023/02/22	2.2	62.35	0	0.00	63.30	2.2	5,136	0.04%
2023/02/21	6	63.85	5	64.60	63.30	1	5,093	0.02%
2023/02/20	0	0.00	2	64.50	63.80	-2	4,933	-0.04%
2023/02/17	2	62.80	4	63.50	63.50	-2	4,882	-0.04%
2023/02/16	7	63.23	1	63.90	63.00	6	4,856	0.12%
2023/02/15	9.1	62.46	7	63.01	63.70	2.1	4,767	0.04%
2023/02/14	28	61.89	2	62.00	61.70	26	4,612	0.56%
2023/02/10	3	60.33	0	0.00	60.00	3	4,516	0.07%
2023/02/09	0	60.20	2	61.50	61.00	-2	4,457	-0.04%
2023/02/08	0	0.00	1	61.90	60.70	-1	4,349	-0.02%
2023/02/06	4	59.28	1	59.70	59.90	3	3,935	0.08%
2023/02/03	0	58.30	0	0.00	57.60	0	3,853	0.00%
2023/01/16	0	54.10	0	0.00	54.20	0	3,231	0.00%
2023/01/13	3	53.96	0	0.00	53.40	3	3,189	0.09%
2023/01/12	0	53.72	0	0.00	53.30	0	3,145	0.00%
2023/01/11	1	56.40	1	55.60	54.70	0	3,089	0.00%
2023/01/09	1	55.40	0	0.00	56.60	1	2,914	0.03%
2023/01/06	10	55.20	6	55.00	57.00	4	2,766	0.14%
2023/01/05	0	0.00	9	54.60	55.10	-9	2,426	-0.37%
2023/01/04	7	52.94	0	0.00	51.80	7	2,068	0.34%
2023/01/03	0	0.00	4	53.23	53.30	-4	1,740	-0.23%
2022/12/27	1	49.80	1	49.10	49.10	0	1,431	0.00%
2022/12/16	2	50.80	0	0.00	50.70	2	1,226	0.16%
2022/12/15	0	0.00	2	51.55	51.70	-2	1,159	-0.17%
2022/12/13	3	48.80	0	0.00	47.45	3	925	0.32%
2022/12/07	2	49.15	1	51.00	48.90	1	849	0.12%
2022/12/06	1	50.30	1	50.60	50.00	0	806	0.00%
2022/12/05	1	49.80	0	0.00	50.20	1	760	0.13%
2022/12/02	0	0.00	4	47.03	46.90	-4	644	-0.62%
2022/12/01	2	44.05	6	43.86	43.40	-4	568	-0.70%
2022/11/30	7	42.96	0	0.00	42.60	7	559	1.25%
2022/11/29	1	42.50	0	0.00	42.30	1	577	0.17%
2022/11/17	0	0.00	2	44.35	43.80	-2	501	-0.40%
2022/11/03	0	0.00	1	38.20	38.10	-1	410	-0.24%
2022/10/20	2	37.00	0	0.00	36.80	2	426	0.47%
2022/10/03	1	38.30	0	0.00	38.75	1	465	0.21%
2022/09/27	1	37.80	0	0.00	37.80	1	457	0.22%
2022/09/26	1	37.55	0	0.00	37.60	1	454	0.22%
2022/09/23	1	38.80	0	0.00	38.55	1	450	0.22%
2022/09/22	1	38.80	0	0.00	39.70	1	445	0.22%
2022/09/21	1	39.60	0	0.00	39.35	1	442	0.23%
2022/09/16	0.2	41.50	0	0.00	41.30	0.2	432	0.06%
2022/09/15	0	0.00	1	42.40	42.10	-1	426	-0.23%
2022/09/14	0	0.00	0	42.50	42.75	0	414	0.00%
2022/09/12	0	39.25	1	39.50	39.10	-1	377	-0.26%
2022/09/08	1	38.50	0	0.00	38.10	1	358	0.28%
2022/09/05	0	0.00	1	37.60	37.60	-1	348	-0.29%
2022/09/01	0	0.00	1	39.75	39.80	-1	324	-0.31%
2022/08/30	0	0.00	1	40.80	40.75	-1	314	-0.32%
2022/08/26	1	39.15	0	0.00	38.80	1	295	0.34%
2022/08/23	0	0.00	0.1	38.20	38.30	-0.1	290	-0.04%
2022/08/22	0	0.00	3	38.65	38.55	-3	288	-1.04%
2022/08/18	0	0.00	2	39.15	39.30	-2	278	-0.72%
2022/08/11	2	36.85	0	0.00	36.85	2	278	0.72%
2022/08/09	2	38.90	0	0.00	38.35	2	280	0.71%
2022/06/30	0	0.00	2	44.10	44.10	-2	590	-0.34%
2022/05/13	0	0.00	1	48.00	48.05	-1	623	-0.16%
2022/05/05	2	51.85	0	0.00	51.50	2	591	0.34%
2022/05/04	2	52.25	0	0.00	51.40	2	587	0.34%
2022/05/03	0	0.00	1	54.60	53.80	-1	571	-0.18%
2022/04/29	0	0.00	1	53.00	52.80	-1	531	-0.19%
2022/04/28	1	54.70	1	56.30	53.00	0	523	0.00%
2022/04/26	1	53.00	0	0.00	52.70	1	447	0.22%
2022/04/20	0	0.00	1	54.10	53.80	-1	375	-0.27%
2022/04/15	3	49.90	3	49.05	48.90	0	340	0.00%
2022/03/25	1	53.00	0	0.00	52.40	1	399	0.25%
2022/03/17	0	0.00	8	50.14	50.60	-8	465	-1.72%
2022/01/20	0	0.00	1	50.30	49.50	-1	1,096	-0.09%
2022/01/18	0	0.00	1	50.20	49.35	-1	1,152	-0.09%
2021/12/14	4	57.45	2	55.90	55.60	2	1,063	0.19%
2021/12/13	34	58.99	25	59.30	59.30	9	1,038	0.87%
2021/12/09	0	0.00	12	57.14	58.00	-12	904	-1.33%
2021/12/08	4	55.28	2	55.00	55.00	2	837	0.24%
2021/12/06	0	0.00	1	54.70	54.60	-1	814	-0.12%
2021/12/02	2	54.10	0	0.00	52.60	2	795	0.25%
2021/12/01	1	52.40	0	0.00	52.30	1	763	0.13%
2021/11/25	0	0.00	1	53.00	52.00	-1	761	-0.13%
2021/11/24	0	0.00	2	52.40	53.10	-2	757	-0.26%
2021/11/22	0	0.00	1	52.80	52.80	-1	751	-0.13%
2021/11/19	2	52.95	0	0.00	52.20	2	744	0.27%
2021/11/18	1	50.40	2	53.00	53.00	-1	720	-0.14%
2021/11/16	1	48.10	1	47.70	48.45	0	656	0.00%
2021/11/15	0	0.00	2	48.68	47.10	-2	654	-0.31%
2021/11/12	0	0.00	5	48.50	48.55	-5	661	-0.76%
2021/11/10	5	51.50	0	0.00	51.40	5	652	0.77%
2021/11/04	3	52.00	0	0.00	51.70	3	724	0.41%
2021/11/02	2	52.80	5	53.70	53.40	-3	736	-0.41%
2021/11/01	2	51.20	0	0.00	50.80	2	703	0.28%
2021/10/28	1	48.60	0	0.00	49.05	1	683	0.15%
2021/10/27	3	49.60	0	0.00	49.10	3	700	0.43%
2021/10/20	1	44.00	0	0.00	43.50	1	754	0.13%
2021/10/15	3	43.77	2	43.40	43.75	1	813	0.12%
2021/10/13	0	0.00	3	40.97	41.10	-3	889	-0.34%
2021/10/12	4	44.41	2	44.15	43.90	2	915	0.22%
2021/10/06	1	48.25	0	0.00	48.15	1	1,321	0.08%
2021/10/04	0	0.00	2	48.70	48.15	-2	1,569	-0.13%
2021/09/30	2	51.40	0	0.00	51.60	2	1,615	0.12%
2021/09/17	3	55.00	0	0.00	54.90	3	1,631	0.18%
2021/09/15	3	54.20	0	0.00	54.60	3	1,629	0.18%
2021/09/14	0	0.00	3	55.57	55.80	-3	1,611	-0.19%
2021/09/06	1	50.00	0	0.00	50.50	1	1,591	0.06%
2021/08/19	5	51.90	7	50.87	51.00	-2	1,621	-0.12%
2021/08/18	2	51.60	2	47.70	53.00	0	1,625	0.00%
2021/08/17	2	53.10	0	0.00	50.20	2	1,617	0.12%
2021/08/12	0	0.00	1	56.20	55.60	-1	1,632	-0.06%
2021/08/11	6	55.60	1	57.00	57.00	5	1,640	0.30%
2021/08/10	2	58.60	0	0.00	58.50	2	1,629	0.12%
2021/07/28	2	59.90	5	59.14	59.50	-3	1,776	-0.17%
2021/07/27	7	64.83	0	0.00	62.50	7	1,781	0.39%
2021/07/26	0	0.00	3	65.80	66.20	-3	1,786	-0.17%
2021/07/23	2	63.00	0	0.00	61.80	2	1,774	0.11%
2021/07/21	0	0.00	40	65.07	63.20	-40	1,768	-2.26%
2021/07/20	1	65.40	2	65.30	65.40	-1	1,757	-0.06%
2021/07/16	0	0.00	40	66.15	64.50	-40	1,719	-2.33%
2021/07/15	0	0.00	4	65.18	65.50	-4	1,711	-0.23%
2021/07/14	8	65.25	3	67.00	68.00	5	1,679	0.30%
2021/07/13	81	74.17	15	71.77	71.50	66	1,615	4.09%
2021/07/12	3	65.63	4	65.78	67.50	-1	1,444	-0.07%
2021/07/09	2	62.00	2	65.90	65.10	0	1,371	0.00%
2021/07/08	5	60.90	0	0.00	61.60	5	1,323	0.38%
2021/07/07	0	0.00	9	58.62	60.50	-9	1,410	-0.64%
2021/07/05	0	55.80	0	0.00	56.10	0	1,471	0.00%
2021/07/02	1	54.50	0	0.00	54.60	1	1,483	0.07%
2021/07/01	0	0.00	1	55.20	54.50	-1	1,495	-0.07%
2021/06/30	0	0.00	2	54.70	55.40	-2	1,519	-0.13%
2021/06/28	4	53.70	2	54.20	54.00	2	1,526	0.13%
2021/06/17	0	0.00	3	50.60	50.60	-3	1,551	-0.19%
2021/06/15	0.3	50.90	0	0.00	50.60	0.3	1,569	0.02%
2021/06/07	0	0.00	13	53.06	51.40	-13	1,709	-0.76%
2021/05/27	0	0.00	1	52.30	51.90	-1	1,871	-0.05%
2021/05/25	1	52.30	0	0.00	53.30	1	1,923	0.05%
2021/05/24	0	0.00	2	50.30	51.30	-2	2,022	-0.10%
2021/05/21	0	0.00	2	49.75	49.50	-2	2,052	-0.10%
2021/05/20	4	49.00	0	0.00	47.80	4	2,069	0.19%
2021/05/14	12.6	49.33	0	0.00	47.10	12.6	2,074	0.61%
2021/05/13	25	47.95	17	48.66	48.00	8	2,048	0.39%
2021/05/11	2	58.50	0	0.00	57.70	2	1,975	0.10%
2021/05/07	3	64.27	1	65.70	65.30	2	1,902	0.11%
2021/05/06	4	63.48	1	64.50	64.70	3	1,890	0.16%
2021/05/05	0	0.00	4	61.95	61.60	-4	1,853	-0.22%
2021/05/04	6	60.47	0	0.00	59.40	6	1,837	0.33%
2021/05/03	3	63.00	0	0.00	61.10	3	1,808	0.17%
2021/04/29	12	61.10	0	0.00	62.00	12	1,788	0.67%
2021/04/28	2	59.50	0	0.00	59.40	2	1,771	0.11%
2021/04/26	9	58.10	0	0.00	57.60	9	1,768	0.51%
2021/04/23	3	57.97	1	57.50	57.20	2	1,759	0.11%
2021/04/19	2	67.00	1	65.60	67.00	1	1,770	0.06%
2021/04/15	0	0.00	2	67.30	65.20	-2	1,728	-0.12%
2021/04/14	0	0.00	6	63.55	66.30	-6	1,668	-0.36%
2021/04/13	7	62.59	0	0.00	60.60	7	1,618	0.43%
2021/04/12	1	61.30	0	0.00	61.70	1	1,540	0.06%
2021/04/09	0	0.00	5	58.60	58.60	-5	1,493	-0.33%
2021/04/08	1	60.00	5	59.90	59.90	-4	1,487	-0.27%
2021/03/29	0	0.00	1	57.50	57.00	-1	1,587	-0.06%
2021/03/23	10	57.20	10	57.40	57.40	0	1,638	0.00%
2021/03/22	0	0.00	15	56.10	56.90	-15	1,650	-0.91%
2021/03/16	0	0.00	1	58.50	57.20	-1	1,744	-0.06%
2021/03/15	10	59.00	0	0.00	57.20	10	1,751	0.57%
2021/03/12	0	0.00	3	59.83	61.20	-3	1,740	-0.17%
2021/03/11	2	57.80	0	0.00	58.40	2	1,710	0.12%
2021/03/10	0	0.00	3	57.77	58.00	-3	1,701	-0.18%
2021/03/08	0	0.00	5	53.70	53.90	-5	1,683	-0.30%
2021/03/04	4	57.25	21	57.33	58.20	-17	1,631	-1.04%
2021/03/03	0	0.00	5	56.90	57.00	-5	1,607	-0.31%
2021/03/02	27	57.09	0	0.00	55.80	27	1,587	1.70%
2021/02/26	1	59.00	15	60.40	59.90	-14	1,520	-0.92%
2021/02/25	23	57.62	0	0.00	57.60	23	1,495	1.54%
2021/02/24	1	59.00	2	60.65	57.50	-1	1,463	-0.07%
2021/02/23	1	56.20	0	0.00	56.70	1	1,351	0.07%
2021/02/17	0	0.00	3	46.45	47.40	-3	1,241	-0.24%
2021/01/26	3	39.50	0	0.00	39.15	3	1,314	0.23%
2021/01/15	1	43.90	0	0.00	43.50	1	1,405	0.07%
2021/01/13	3	42.73	0	0.00	42.60	3	1,351	0.22%
2021/01/12	4	42.90	0	0.00	41.40	4	1,334	0.30%
2021/01/08	3	50.30	0	0.00	51.00	3	1,224	0.24%
2021/01/05	3	51.10	0	0.00	50.60	3	1,207	0.25%
2021/01/04	1	52.70	2	52.70	53.00	-1	1,186	-0.08%
2020/12/31	3	50.57	0	0.00	51.20	3	1,167	0.26%
2020/12/28	0	0.00	2	53.75	54.30	-2	1,105	-0.18%
2020/12/25	0	0.00	11	52.00	52.30	-11	1,092	-1.01%
2020/12/24	10	51.20	2	51.10	50.70	8	1,085	0.74%
2020/12/23	0	0.00	1	47.00	49.40	-1	1,091	-0.09%
2020/12/22	1	45.05	3	48.50	45.05	-2	1,102	-0.18%
2020/12/16	1	45.35	7	45.83	46.10	-6	1,095	-0.55%
2020/12/14	1	45.40	7	44.96	45.40	-6	1,064	-0.56%
2020/12/09	0	0.00	8	42.61	42.50	-8	1,131	-0.71%
2020/12/08	0	0.00	18	41.63	42.60	-18	1,133	-1.59%
2020/12/07	0	0.00	5	40.00	39.90	-5	1,114	-0.45%
2020/12/02	0	0.00	9	38.30	38.30	-9	1,246	-0.72%
2020/11/10	3	40.55	0	0.00	38.70	3	1,642	0.18%
2020/11/06	0	0.00	3	40.90	40.55	-3	1,645	-0.18%
2020/11/04	3	40.15	5	41.16	40.35	-2	1,657	-0.12%
2020/11/02	0	0.00	1	38.35	38.30	-1	1,664	-0.06%
2020/10/30	4	39.80	6	36.75	37.55	-2	1,768	-0.11%
2020/10/29	4	37.60	3	37.10	39.30	1	1,777	0.06%
2020/10/08	10	34.70	0	0.00	34.30	10	2,064	0.48%
2020/10/07	10	35.00	0	0.00	34.75	10	2,090	0.48%
2020/09/28	1	34.90	0	0.00	35.00	1	2,184	0.05%
2020/09/25	17	37.45	0	0.00	35.00	17	2,154	0.79%
2020/09/24	4	40.05	5	39.61	38.85	-1	2,120	-0.05%
2020/09/23	3	41.53	1	41.60	41.50	2	2,105	0.09%
2020/09/22	1	41.00	0	0.00	40.80	1	2,156	0.05%
2020/09/21	1	42.55	1	42.00	41.90	0	2,157	0.00%
2020/09/18	1	41.65	1	41.75	41.75	0	2,157	0.00%
2020/09/17	3	40.40	1	41.85	41.75	2	2,188	0.09%
2020/09/16	3	41.70	2	42.00	41.40	1	2,231	0.04%
2020/09/15	2	42.70	4	43.66	42.55	-2	2,257	-0.09%
2020/09/14	0	0.00	11	40.18	40.75	-11	2,194	-0.50%
2020/09/11	8	37.61	5	37.60	37.05	3	2,161	0.14%
2020/09/10	2	38.68	0	0.00	37.90	2	2,141	0.09%
2020/09/09	14	38.65	1	40.50	38.80	13	2,250	0.58%
2020/09/08	0	0.00	10	38.94	39.65	-10	2,186	-0.46%
2020/09/07	4	36.99	2	37.33	36.55	2	2,137	0.09%
2020/09/04	4	35.70	10	35.26	36.50	-6	2,102	-0.29%
2020/09/03	1	35.50	6	35.32	35.10	-5	2,068	-0.24%
2020/09/02	8	34.01	4	34.18	34.70	4	2,005	0.20%
2020/09/01	2	30.40	5	30.51	31.95	-3	1,970	-0.15%
2020/08/31	3	29.95	6	30.03	29.90	-3	1,947	-0.15%
2020/08/28	1	29.80	17	29.88	29.50	-16	1,934	-0.83%
2020/08/27	2	29.20	0	0.00	28.80	2	1,906	0.10%
2020/08/26	2	29.00	1	29.10	28.95	1	1,908	0.05%
2020/08/25	16	29.13	1	28.35	28.75	15	1,897	0.79%
2020/08/24	3	29.13	2	29.15	28.75	1	1,876	0.05%
2020/08/21	1	26.30	3	27.18	27.50	-2	1,847	-0.11%
2020/08/20	2	25.85	0	0.00	25.85	2	1,838	0.11%
2020/08/17	3	25.52	10	26.00	25.90	-7	1,782	-0.39%
2020/08/13	1	25.35	0	0.00	25.25	1	1,783	0.06%
2020/08/11	4	25.63	4	25.71	25.25	0	1,792	0.00%
2020/08/10	6	24.88	1	25.10	24.65	5	1,788	0.28%
2020/08/07	3	25.88	0	0.00	25.30	3	1,793	0.17%
2020/08/06	3	26.87	0	0.00	26.15	3	1,821	0.16%
2020/08/05	1	26.40	3	27.70	27.40	-2	1,861	-0.11%
2020/08/04	2	26.20	2	26.75	25.60	0	1,785	0.00%
2020/08/03	10	25.35	0	0.00	25.60	10	1,762	0.57%
2020/07/30	0	0.00	5	22.20	22.25	-5	1,701	-0.29%
2020/07/24	0	0.00	1	21.25	20.35	-1	1,675	-0.06%
2020/07/23	5	21.50	5	21.70	21.70	0	1,645	0.00%
2020/07/22	1	22.20	0	0.00	21.75	1	1,619	0.06%
2020/07/21	0	0.00	16	20.97	21.00	-16	1,557	-1.03%
2020/07/20	1	18.35	1	18.65	19.10	0	1,455	0.00%
2020/07/09	10	18.51	0	0.00	18.50	10	1,375	0.73%
2020/07/02	6	18.50	0	0.00	18.00	6	1,222	0.49%
2020/07/01	10	18.50	65	18.42	18.20	-55	1,203	-4.57%
2020/06/30	55	17.93	0	0.00	18.20	55	1,139	4.83%
2020/06/29	0	0.00	10	17.80	17.60	-10	1,124	-0.89%
2020/06/22	0	0.00	19	16.85	16.90	-19	1,010	-1.88%
2020/06/19	0	0.00	7	15.54	15.40	-7	948	-0.74%
2020/06/18	10	15.15	0	0.00	15.10	10	919	1.09%
2020/06/04	10	14.80	33	14.87	14.65	-23	869	-2.65%
2020/05/28	33	14.55	0	0.00	14.50	33	858	3.84%
2020/05/25	10	15.70	0	0.00	15.60	10	838	1.19%
2020/05/21	18	15.66	2	15.15	15.00	16	806	1.98%
2020/05/19	0	0.00	15	14.32	14.25	-15	766	-1.96%
2020/05/13	4	15.55	10	15.50	15.45	-6	658	-0.91%
2020/05/12	0	0.00	17	15.87	15.95	-17	611	-2.78%
2020/05/11	2	14.50	0	0.00	14.50	2	510	0.39%
2020/05/06	10	12.85	0	0.00	12.75	10	405	2.47%
2020/05/05	20	12.60	0	0.00	12.75	20	391	5.11%
2020/04/30	5	12.25	0	0.00	11.65	5	363	1.38%
2020/04/29	0	0.00	4	12.10	12.00	-4	350	-1.14%
2020/04/22	4	11.35	0	0.00	11.20	4	329	1.21%
2020/04/09	1	10.50	0	0.00	10.45	1	300	0.33%
2020/03/19	4	10.35	0	0.00	10.70	4	264	1.51%
2020/03/18	0	0.00	1	11.80	11.50	-1	252	-0.40%
2020/03/17	1	13.25	0	0.00	11.75	1	248	0.40%
2020/03/13	0	0.00	4	11.05	11.55	-4	211	-1.89%
2020/03/11	6	12.95	0	0.00	13.40	6	170	3.53%
2020/03/09	4	12.60	0	0.00	12.10	4	128	3.11%
2019/10/24	1	11.00	0	0.00	11.00	1	126	0.79%
2019/09/23	1	12.00	1	11.70	11.80	0	122	0.00%
2019/08/26	0	0.00	26	12.20	12.30	-26	89	-28.93%
2019/08/22	26	12.63	0	0.00	12.45	26	76	34.08%
2018/10/01	0	0.00	3	11.10	11.30	-3	162	-1.85%
2018/09/26	1	11.35	0	0.00	11.55	1	156	0.64%
2018/09/25	2	12.40	0	0.00	11.50	2	155	1.28%
2018/09/21	0	0.00	3	12.05	12.40	-3	149	-2.01%
2018/09/20	1	11.70	0	0.00	12.20	1	141	0.70%
2018/09/19	2	12.20	0	0.00	12.00	2	134	1.49%
2018/01/04	0	0.00	7	12.80	12.80	-7	1,425	-0.49%