恒耀 (8349)-凱基-林口券商分點個股進出

台股 » 個股 » 恒耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恒耀

(8349)

可現股當沖

股價
72.3
漲跌
▼1.5
漲幅
-2.03%
成交量
432張
產業
上櫃鋼鐵類股
149人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

恒耀 (8349)籌碼相關－凱基-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-林口券商分點個股進出
凱基-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0	0.00	3	74.07	74.10	-3	481	-0.62%
2024/05/22	2	72.30	0	0.00	72.90	2	470	0.42%
2024/05/20	1	71.70	2	72.55	71.90	-1	467	-0.21%
2024/05/17	8	71.49	0	0.00	71.20	8	467	1.71%
2024/05/15	15	73.96	0	0.00	73.20	15	459	3.27%
2024/05/14	8	75.29	2	76.50	74.60	6	455	1.32%
2024/05/13	8	75.20	0	0.00	75.10	8	453	1.76%
2024/05/10	1	75.00	0	0.00	76.60	1	448	0.22%
2024/05/09	10	73.92	0.1	73.90	74.10	9.9	437	2.27%
2024/05/08	7	73.59	0	0.00	73.80	7	433	1.61%
2024/05/07	19	73.82	0	0.00	73.80	19	431	4.40%
2024/05/06	6	73.60	0	0.00	73.30	6	431	1.39%
2024/05/03	4	72.20	0	0.00	72.20	4	432	0.92%
2024/05/02	4	72.78	0	0.00	72.20	4	428	0.93%
2024/04/30	18.5	74.48	0	0.00	74.20	18.5	421	4.39%
2024/04/24	12	70.97	0	0.00	70.70	12	395	3.04%
2024/04/23	0	0.00	2	71.00	71.00	-2	390	-0.51%
2024/04/22	4.3	70.47	0	0.00	69.10	4.3	381	1.13%
2024/04/19	6.2	70.23	1	70.20	70.80	5.2	368	1.41%
2024/04/18	0	0.00	1	68.00	68.40	-1	342	-0.29%
2024/04/17	2	67.55	0	0.00	67.60	2	340	0.59%
2024/04/16	2	64.65	0	0.00	65.30	2	338	0.59%
2024/04/12	0	0.00	1	66.70	67.00	-1	328	-0.30%
2024/04/11	1	66.50	0	0.00	66.60	1	329	0.30%
2024/04/08	6	67.28	0	0.00	67.00	6	312	1.92%
2024/04/01	0	0.00	1	67.90	67.90	-1	302	-0.33%
2024/03/27	0	0.00	1	66.40	66.20	-1	286	-0.35%
2024/03/25	2	65.85	0	0.00	66.30	2	284	0.70%
2024/03/22	3	66.77	0	0.00	66.40	3	281	1.07%
2024/03/21	5	67.68	0	0.00	67.00	5	278	1.80%
2024/03/19	6	66.90	0	0.00	66.60	6	285	2.10%
2024/03/18	6	65.13	0	0.00	68.00	6	278	2.16%
2024/03/15	3	63.40	2	63.50	63.90	1	239	0.42%
2024/03/13	0	0.00	8	62.10	61.80	-8	226	-3.53%
2024/03/12	9	60.94	0	0.00	61.30	9	221	4.06%
2024/03/11	15	61.17	0	0.00	61.30	15	221	6.77%
2024/03/08	4	61.68	0	0.00	61.30	4	220	1.81%
2024/03/06	2.4	61.63	0	0.00	61.40	2.4	215	1.10%
2024/03/05	0	0.00	1	60.70	60.80	-1	209	-0.48%
2024/03/04	2	60.70	0	0.00	60.70	2	212	0.94%
2024/02/20	0.4	61.40	0	0.00	61.10	0.4	207	0.19%
2024/02/19	0	0.00	2	61.40	61.40	-2	207	-0.96%
2024/02/16	1	60.50	0	0.00	60.70	1	205	0.49%
2024/02/15	2.6	61.12	2.3	61.03	60.70	0.3	201	0.17%
2024/02/05	1	60.70	0	0.00	60.50	1	200	0.50%
2024/01/25	0	0.00	3.1	60.60	60.20	-3.1	191	-1.62%
2024/01/23	3	60.27	0	0.00	60.50	3	195	1.53%
2024/01/10	0	0.00	1	61.70	61.70	-1	189	-0.53%
2024/01/04	0	0.00	1	60.80	60.90	-1	179	-0.56%
2023/12/21	1	60.50	0	0.00	60.50	1	177	0.56%
2023/12/13	1	61.40	1	61.10	61.80	0	146	0.00%
2023/12/12	0	0.00	4	60.30	60.50	-4	143	-2.78%
2023/12/11	1	59.20	1	59.50	59.80	0	144	0.00%
2023/12/07	0	0.00	1	59.90	59.60	-1	142	-0.70%
2023/12/05	1	59.10	0	0.00	59.50	1	139	0.72%
2023/11/21	1	58.90	0	0.00	58.80	1	149	0.67%
2023/11/20	0	0.00	1	58.80	59.00	-1	150	-0.66%
2023/11/17	0	0.00	1	59.00	59.00	-1	149	-0.67%
2023/11/14	0.2	57.80	0	0.00	58.40	0.2	152	0.16%
2023/11/09	0	0.00	1	58.90	58.80	-1	155	-0.64%
2023/11/08	0	0.00	1	59.00	59.00	-1	159	-0.63%
2023/10/27	0.7	58.59	0	0.00	58.20	0.7	159	0.45%
2023/10/26	0.4	58.50	0	0.00	58.50	0.4	160	0.27%
2023/10/11	1	61.30	0	0.00	60.80	1	183	0.55%
2023/10/03	0	0.00	1	62.10	62.20	-1	188	-0.53%
2023/10/02	0	0.00	2	62.20	62.30	-2	191	-1.05%
2023/09/26	1	62.00	0	0.00	61.90	1	199	0.50%
2023/09/20	1	62.00	0	0.00	61.80	1	205	0.49%
2023/09/18	2.5	62.85	0	0.00	62.80	2.5	213	1.17%
2023/09/15	5	61.80	0	0.00	62.20	5	219	2.28%
2023/09/13	0.4	61.10	0	0.00	59.60	0.4	226	0.18%
2023/09/04	1	61.50	0	0.00	61.40	1	257	0.39%
2023/08/25	1	60.20	0	0.00	60.60	1	257	0.39%
2023/08/22	1	61.00	0	0.00	61.10	1	259	0.39%
2023/08/21	3	61.77	0	0.00	61.70	3	259	1.16%
2023/08/18	5	60.72	2	61.45	61.10	3	262	1.14%
2023/08/17	1.6	59.86	0	0.00	60.30	1.6	258	0.60%
2023/08/16	5	57.68	0	0.00	57.90	5	256	1.95%
2023/08/15	2	58.50	0	0.00	58.10	2	254	0.78%
2023/08/14	2	59.00	0	0.00	57.40	2	257	0.78%
2023/08/11	4	59.20	2	59.80	59.30	2	257	0.78%
2023/08/10	1	59.20	0	0.00	58.60	1	261	0.38%
2023/08/01	1	61.00	0	0.00	61.00	1	274	0.36%
2023/07/28	1	61.20	0	0.00	61.30	1	282	0.35%
2023/07/27	0.6	62.50	0	0.00	61.80	0.6	288	0.21%
2023/07/26	1	61.10	0	0.00	61.20	1	293	0.34%
2023/07/25	4	61.28	2	61.30	61.30	2	295	0.68%
2023/07/24	1	61.00	1	61.30	61.30	0	296	0.00%
2023/07/21	1	61.30	1	61.50	61.60	0	295	0.00%
2023/07/20	2	61.90	0	0.00	61.90	2	300	0.67%
2023/07/19	1	62.90	0	0.00	61.10	1	299	0.33%
2023/07/18	2	64.50	0	0.00	64.70	2	297	0.67%
2023/07/17	2	64.40	0	0.00	65.10	2	300	0.67%
2023/07/05	3	66.50	3	67.20	66.50	0	377	0.00%
2023/06/30	1	65.80	0	0.00	65.90	1	374	0.27%
2023/06/27	2	66.65	0	0.00	66.50	2	380	0.53%
2023/06/20	0	67.70	0	0.00	67.50	0	367	0.01%
2023/06/14	4.3	67.07	0	0.00	66.50	4.3	355	1.22%
2023/06/13	0.1	66.20	1	66.00	66.50	-0.9	356	-0.25%
2023/06/09	5	65.60	0	0.00	65.30	5	349	1.43%
2023/06/08	6	63.52	0	0.00	64.00	6	344	1.74%
2023/06/01	2	63.65	0	0.00	63.90	2	398	0.50%
2023/05/25	2	63.60	0	0.00	63.60	2	434	0.46%
2023/05/24	0	0.00	2	64.50	64.60	-2	445	-0.45%
2023/05/22	0	0.00	2	64.00	64.00	-2	489	-0.41%
2023/05/17	0	0.00	3	64.00	63.60	-3	564	-0.53%
2023/05/16	2	62.80	0	0.00	62.70	2	594	0.34%
2023/05/12	1	62.30	0	0.00	62.30	1	616	0.16%
2023/05/09	1	64.00	0	0.00	63.90	1	675	0.15%
2023/05/05	2	64.30	0	0.00	64.30	2	669	0.30%
2023/04/28	0	0.00	2	65.50	65.40	-2	665	-0.30%
2023/04/26	4	64.10	0	0.00	64.00	4	664	0.60%
2023/04/25	2	63.90	0	0.00	64.40	2	663	0.30%
2023/04/20	2	67.35	0	0.00	67.20	2	653	0.31%
2023/04/19	5	68.96	3	69.00	68.80	2	648	0.31%
2023/04/18	4	69.38	0	0.00	68.70	4	644	0.62%
2023/04/17	6	69.60	4	69.90	69.80	2	627	0.32%
2023/04/14	3	68.80	1	68.70	67.80	2	603	0.33%
2023/04/13	3	66.80	1	69.00	69.10	2	595	0.34%
2023/04/12	2	67.30	0	0.00	66.70	2	576	0.35%
2023/04/06	4	65.08	0	0.00	65.10	4	574	0.70%
2023/03/30	0	0.00	2	65.00	65.30	-2	576	-0.35%
2023/03/29	1	64.40	0	0.00	64.40	1	577	0.17%
2023/03/28	7	65.27	0	0.00	64.40	7	583	1.20%
2023/03/27	1	65.90	0	0.00	66.00	1	582	0.17%
2023/03/24	4	65.18	0	0.00	64.80	4	592	0.68%
2023/03/23	4	65.20	0	0.00	65.30	4	593	0.67%
2023/03/22	3	65.70	0	0.00	65.30	3	598	0.50%
2023/03/21	3	65.67	0	0.00	65.80	3	599	0.50%
2023/03/20	0	0.00	2	64.50	64.70	-2	598	-0.33%
2023/03/17	4	63.30	0	0.00	63.00	4	599	0.67%
2023/03/16	3	62.00	0	0.00	61.60	3	612	0.49%
2023/03/15	2	63.20	0	0.00	63.10	2	640	0.31%
2023/03/14	1	62.50	0	0.00	62.20	1	650	0.15%
2023/03/13	7	62.54	0	0.00	63.10	7	657	1.06%
2023/03/10	5	64.50	0	0.00	63.60	5	663	0.75%
2023/03/09	4	66.75	0	0.00	65.80	4	663	0.60%
2023/03/06	0	0.00	1	68.30	68.10	-1	646	-0.15%
2023/03/03	0	0.00	4	67.00	66.30	-4	646	-0.62%
2023/03/02	1	66.10	0	0.00	65.70	1	651	0.15%
2023/02/24	5	66.14	0	0.00	66.50	5	665	0.75%
2023/02/23	3	67.93	0	0.00	67.80	3	657	0.46%
2023/02/21	2	68.50	0	0.00	68.00	2	650	0.31%
2023/02/20	6	68.12	0	0.00	67.70	6	639	0.94%
2023/02/15	6	67.27	0	0.00	67.00	6	575	1.04%
2023/02/14	0	0.00	2	66.80	67.40	-2	552	-0.36%
2023/02/13	2	63.00	0	0.00	63.50	2	527	0.38%
2023/02/10	2	65.10	0	0.00	64.40	2	528	0.38%
2023/02/06	0	0.00	1	60.90	60.50	-1	492	-0.20%
2023/02/02	2	60.40	0	0.00	60.60	2	511	0.39%
2023/02/01	1	59.50	0	0.00	59.40	1	514	0.19%
2022/11/09	0	0.00	1	62.70	62.40	-1	1,397	-0.07%
2022/11/07	0	0.00	0.7	61.60	61.90	-0.7	1,375	-0.05%
2022/11/02	1.6	60.16	0	0.00	60.40	1.6	1,335	0.12%
2022/10/11	0	0.00	1	67.80	67.30	-1	1,105	-0.09%
2022/09/30	0	0.00	0.2	74.32	74.00	-0.2	885	-0.02%
2022/09/27	0.2	71.92	7	69.84	71.50	-6.8	743	-0.91%
2022/09/26	1	77.00	3	77.40	75.80	-2	667	-0.30%
2022/09/23	10	80.60	0	0.00	77.10	10	592	1.69%
2022/09/20	0	0.00	1	72.30	72.80	-1	302	-0.33%
2022/09/14	1	69.50	0	0.00	69.30	1	223	0.45%
2022/09/13	0	0.00	1	70.20	69.90	-1	216	-0.46%
2022/08/29	0	0.00	1	72.00	72.80	-1	110	-0.91%
2022/08/26	1	73.00	0	0.00	72.70	1	102	0.98%
2022/08/15	0	0.00	1	59.80	59.80	-1	25	-3.91%
2022/04/01	0	63.10	0	0.00	60.60	0	48	0.10%
2022/02/21	1	60.10	0	0.00	60.40	1	56	1.76%
2022/01/12	1	62.90	0	0.00	63.50	1	62	1.59%
2021/09/22	0	0.00	1	60.00	60.30	-1	154	-0.65%
2021/07/26	0	68.00	0	0.00	65.00	0	306	0.00%
2021/07/13	1	68.10	0	0.00	67.10	1	441	0.23%
2021/07/08	1	68.50	0	0.00	69.30	1	480	0.21%
2021/06/15	1	67.80	1	67.50	67.50	0	496	0.00%
2021/06/09	3	67.43	3	66.10	66.40	0	487	0.00%
2021/05/11	0	0.00	2	76.15	75.00	-2	474	-0.42%
2021/04/22	2	81.20	0	0.00	81.40	2	445	0.45%
2021/03/08	0	0.00	2	70.10	70.30	-2	385	-0.52%
2021/03/02	0	0.00	1	71.20	71.00	-1	437	-0.23%
2021/02/25	0	0.00	2	71.20	71.30	-2	442	-0.45%
2021/02/19	1	70.60	0	0.00	70.80	1	436	0.23%
2021/02/18	0	0.00	1	69.10	70.20	-1	430	-0.23%
2021/01/29	1	68.80	0	0.00	68.30	1	467	0.21%
2021/01/15	0	0.00	1	74.30	75.30	-1	477	-0.21%
2020/12/14	0	0.00	0.1	64.50	65.00	-0.1	365	-0.03%
2020/12/04	0	0.00	1	63.00	63.70	-1	330	-0.30%
2020/12/03	0	0.00	2	63.20	63.10	-2	327	-0.61%
2020/12/01	1	64.50	0	0.00	63.90	1	319	0.31%
2020/11/30	1	62.10	0	0.00	62.00	1	309	0.32%
2020/11/27	1.1	62.80	0	0.00	62.90	1.1	307	0.36%
2020/11/13	0	0.00	2	56.80	57.00	-2	261	-0.77%
2020/11/12	1	58.00	0	0.00	58.50	1	256	0.39%
2020/11/11	0	0.00	13	57.57	58.00	-13	252	-5.15%
2020/11/10	3	57.57	3	57.17	57.50	0	249	0.00%
2020/11/09	5	56.60	5	56.04	57.50	0	243	0.00%
2020/11/06	11	55.91	0	0.00	55.70	11	234	4.69%
2020/11/05	2	54.20	0	0.00	54.40	2	226	0.88%
2020/11/02	1	53.20	0	0.00	53.20	1	217	0.46%
2020/10/29	1	56.00	0	0.00	56.40	1	202	0.49%
2020/10/16	0	0.00	6	52.40	51.60	-6	144	-4.15%
2020/10/07	0	0.00	2	49.00	48.95	-2	130	-1.53%
2020/08/31	0	0.00	1	50.90	50.90	-1	237	-0.42%
2020/06/24	3	50.40	0	0.00	50.40	3	181	1.66%
2020/06/15	0	0.00	10	52.00	50.40	-10	189	-5.27%
2020/06/12	11	49.04	0	0.00	51.00	11	188	5.82%
2020/06/09	5	52.90	0	0.00	53.00	5	184	2.71%
2020/05/06	0	0.00	2	43.90	43.90	-2	119	-1.67%
2020/05/04	2	45.00	0	0.00	44.45	2	118	1.69%
2020/03/26	0	0.00	8	40.00	40.70	-8	123	-6.50%
2020/03/17	0	0.00	2	43.30	42.20	-2	108	-1.85%
2020/03/02	0	0.00	2	59.45	59.00	-2	81	-2.45%
2020/02/27	0	0.00	1	59.90	60.00	-1	80	-1.24%
2020/01/03	0	0.00	3	65.20	65.00	-3	75	-3.99%
2019/12/30	2	66.20	1	66.20	66.00	1	71	1.39%
2019/12/05	0	0.00	2	62.25	62.70	-2	87	-2.28%
2019/12/04	0	0.00	2	61.90	62.50	-2	87	-2.28%
2019/12/02	0	0.00	4	61.63	62.30	-4	88	-4.50%
2019/11/15	0	0.00	3	63.50	63.50	-3	82	-3.62%
2019/10/23	1	66.20	0	0.00	65.90	1	102	0.98%
2019/07/26	0	0.00	1	66.80	66.80	-1	164	-0.61%
2019/07/16	1	68.20	0	0.00	68.20	1	146	0.68%
2019/07/11	1	72.40	0	0.00	72.10	1	141	0.71%
2019/05/16	1	69.70	0	0.00	69.20	1	158	0.63%
2019/05/14	2	69.95	0	0.00	71.00	2	153	1.30%
2019/05/13	1	71.80	0	0.00	71.70	1	150	0.67%
2019/04/29	2	80.20	0	0.00	80.30	2	138	1.44%
2019/04/25	1	81.60	0	0.00	81.70	1	139	0.72%
2019/04/15	1	84.00	0	0.00	84.00	1	134	0.74%
2019/03/21	1	80.10	0	0.00	80.40	1	119	0.84%
2019/03/15	0	0.00	2	79.10	79.00	-2	115	-1.73%
2019/02/20	1	78.10	0	0.00	77.90	1	119	0.84%
2019/02/15	1	78.70	0	0.00	78.20	1	116	0.86%
2018/12/21	0	0.00	2	75.50	80.80	-2	166	-1.20%
2018/11/26	0	0.00	1	78.90	78.60	-1	173	-0.58%
2018/11/23	4	76.88	1	76.60	77.10	3	170	1.76%
2018/11/15	1	75.20	3	74.97	74.90	-2	165	-1.21%
2018/11/14	1	74.90	1	74.80	75.00	0	166	0.00%
2018/11/13	0	0.00	7	72.51	73.00	-7	166	-4.20%
2018/11/08	2	73.60	0	0.00	73.50	2	182	1.09%
2018/11/01	7	68.97	0	0.00	71.00	7	185	3.77%
2018/10/30	1	63.30	0	0.00	63.20	1	184	0.54%
2018/10/29	1	64.60	0	0.00	64.10	1	184	0.54%
2018/10/12	0	0.00	20	71.92	76.00	-20	181	-11.03%
2018/10/04	0	0.00	5	84.50	84.10	-5	171	-2.91%
2018/10/01	5	88.10	0	0.00	87.00	5	178	2.81%
2018/08/16	1	91.00	0	0.00	91.30	1	246	0.41%
2018/08/14	0	0.00	1	94.50	96.00	-1	235	-0.42%
2018/08/06	1	100.00	1	101.00	101.00	0	243	0.00%
2018/07/17	0	0.00	1	99.90	100.50	-1	303	-0.33%
2018/07/10	2	99.00	0	0.00	100.50	2	348	0.57%
2018/07/09	0	0.00	1	99.00	98.50	-1	358	-0.28%
2018/07/06	1	97.30	0	0.00	97.30	1	372	0.27%
2018/07/05	0	0.00	2	99.60	99.10	-2	375	-0.53%
2018/07/04	0	0.00	16	100.50	100.50	-16	390	-4.10%
2018/06/26	0	0.00	1	105.00	104.50	-1	601	-0.17%
2018/06/12	1	111.00	0	0.00	111.00	1	723	0.14%
2018/06/11	4	110.25	0	0.00	110.00	4	733	0.55%
2018/06/07	0	0.00	1	117.00	115.00	-1	777	-0.13%
2018/06/01	0	0.00	1	107.50	110.00	-1	779	-0.13%
2018/05/31	1	109.50	0	0.00	108.00	1	779	0.13%
2018/05/16	3	112.83	0	0.00	112.00	3	814	0.37%
2018/05/10	10	115.00	2	117.00	115.00	8	852	0.94%
2018/05/09	3	109.50	0	0.00	110.00	3	844	0.36%
2018/05/08	1	111.00	0	0.00	112.00	1	850	0.12%
2018/04/27	0	0.00	1	113.00	115.00	-1	969	-0.10%
2018/04/26	1	111.00	0	0.00	112.00	1	976	0.10%
2018/04/19	12	122.92	2	119.50	117.00	10	954	1.05%
2018/04/18	5	122.00	0	0.00	122.00	5	946	0.53%
2018/04/17	1	117.50	0	0.00	118.50	1	942	0.11%
2018/04/16	0	0.00	1	119.00	117.50	-1	943	-0.11%
2018/04/13	2	125.50	1	125.00	124.50	1	923	0.11%
2018/04/11	0	0.00	6	122.50	122.50	-6	923	-0.65%
2018/04/03	18	130.89	11	132.45	124.50	7	896	0.78%
2018/03/31	1	126.50	0	0.00	125.50	1	833	0.12%
2018/03/30	10	124.50	11	126.23	126.50	-1	811	-0.12%
2018/03/29	1	119.50	2	120.00	123.50	-1	761	-0.13%
2018/03/28	1	120.00	1	119.50	118.00	0	721	0.00%
2018/03/27	6	118.08	8	119.19	119.50	-2	711	-0.28%
2018/03/22	1	116.00	2	116.00	113.50	-1	694	-0.14%
2018/03/21	6	118.00	44	118.31	115.50	-38	697	-5.45%
2018/03/19	10	120.00	20	119.00	120.50	-10	719	-1.39%
2018/03/16	1	116.50	10	117.00	117.00	-9	697	-1.29%
2018/03/15	6	112.83	6	114.83	114.00	0	682	0.00%
2018/03/14	22	114.50	0	0.00	114.00	22	681	3.23%
2018/03/13	11	111.00	12	113.58	113.50	-1	684	-0.15%
2018/03/12	0	0.00	2	111.00	110.50	-2	671	-0.30%
2018/03/06	0	0.00	3	103.50	104.00	-3	695	-0.43%
2018/03/05	0	0.00	1	103.00	104.00	-1	708	-0.14%
2018/02/06	0	0.00	1	105.50	100.50	-1	766	-0.13%
2018/02/05	1	110.50	0	0.00	111.00	1	762	0.13%
2018/02/01	10	118.00	10	116.75	116.00	0	770	0.00%
2018/01/30	22	115.36	1	116.00	112.00	21	765	2.74%
2018/01/26	5	115.50	0	0.00	116.00	5	776	0.64%
2018/01/25	0	0.00	1	119.50	116.00	-1	784	-0.13%
2018/01/24	1	119.00	5	116.50	119.50	-4	750	-0.53%
2018/01/19	6	112.42	1	111.00	111.50	5	754	0.66%
2018/01/09	5	110.00	0	0.00	109.00	5	1,195	0.42%
2018/01/08	0	0.00	1	111.00	111.00	-1	1,345	-0.07%
2018/01/05	0	0.00	5	112.00	111.50	-5	1,352	-0.37%
2018/01/04	2	109.00	2	111.50	112.50	0	1,359	0.00%
2018/01/03	5	110.00	0	0.00	110.00	5	1,359	0.37%
2018/01/02	1	110.50	2	111.00	110.00	-1	1,366	-0.07%