金麗-KY (8429)-凱基-林口券商分點個股進出

台股 » 個股 » 金麗-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金麗-KY

(8429)

可現股當沖

股價
9.97
漲跌
▼0.18
漲幅
-1.77%
成交量
436張
產業
上市貿易百貨類股
123人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金麗-KY (8429)籌碼相關－凱基-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-林口券商分點個股進出
凱基-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	0.1	10.40	10.45	-0.1	324	-0.04%
2024/04/18	0	9.83	0	0.00	9.80	0	233	0.00%
2024/03/25	0	0.00	9	9.65	9.63	-9	272	-3.30%
2024/01/19	0	0.00	27	10.70	10.75	-27	338	-7.99%
2024/01/15	27	10.95	0	0.00	11.00	27	336	8.02%
2023/07/10	0	0.00	4	11.30	11.30	-4	278	-1.44%
2023/06/07	1	11.10	1	11.10	11.05	0	226	0.00%
2023/05/10	0	0.00	1	10.55	10.60	-1	209	-0.48%
2023/03/20	1	10.25	0	0.00	10.15	1	734	0.14%
2023/03/17	0	0.00	1	10.20	10.15	-1	786	-0.13%
2023/03/13	0	10.50	0	0.00	10.50	0	887	0.00%
2023/03/09	0	0.00	5	10.85	10.85	-5	879	-0.57%
2023/03/08	0	0.00	0.3	11.05	11.05	-0.3	875	-0.04%
2023/02/13	0	0.00	1	10.65	10.60	-1	865	-0.12%
2023/02/10	1	10.75	1	10.95	10.75	0	862	0.00%
2023/02/09	1	11.00	1	11.05	11.00	0	858	0.00%
2023/02/08	1	11.10	1	11.25	11.00	0	855	0.00%
2023/02/07	1	11.10	1	11.20	11.20	0	852	0.00%
2023/02/06	1	11.10	0	0.00	11.10	1	856	0.12%
2023/01/09	0	0.00	5	10.65	10.60	-5	709	-0.70%
2023/01/04	0	0.00	1	10.75	10.85	-1	698	-0.14%
2023/01/03	1	10.75	0	0.00	10.70	1	694	0.14%
2022/12/29	1	11.05	2	11.15	11.10	-1	680	-0.15%
2022/12/28	1	11.20	0	0.00	11.15	1	673	0.15%
2022/12/27	0	0.00	1	11.20	11.35	-1	662	-0.15%
2022/12/26	1	11.10	0	0.00	11.10	1	622	0.16%
2022/12/23	0	0.00	1	11.10	11.20	-1	604	-0.17%
2022/12/22	3	10.83	4	10.91	10.85	-1	572	-0.17%
2022/12/21	2	10.78	2	10.80	10.80	0	566	0.00%
2022/12/20	2	11.15	1	11.35	10.80	1	553	0.18%
2022/12/16	0	0.00	2	11.03	10.95	-2	527	-0.38%
2022/12/15	1	11.15	2	11.20	11.00	-1	520	-0.19%
2022/12/14	1	11.25	0	0.00	11.25	1	499	0.20%
2022/12/12	0	0.00	10	11.30	11.70	-10	411	-2.43%
2022/12/09	20	10.95	0	0.00	11.00	20	339	5.89%
2022/11/21	0	0.00	10	9.32	9.28	-10	198	-5.03%
2022/11/09	0	0.00	0	9.94	9.81	0	225	-0.01%
2022/10/21	0	0.00	3	9.29	9.30	-3	191	-1.57%
2022/10/18	0	0.00	2	9.51	9.58	-2	188	-1.06%
2022/10/11	0	0.00	2	9.66	9.54	-2	189	-1.05%
2022/09/21	0	0.00	1	10.20	10.15	-1	189	-0.53%
2022/09/12	0	0.00	0.2	10.05	10.00	-0.2	186	-0.12%
2022/09/02	0	0.00	0.1	10.20	10.10	-0.1	195	-0.05%
2022/09/01	0	0.00	6	10.30	10.10	-6	196	-3.05%
2022/08/05	0	0.00	1	9.34	9.33	-1	220	-0.45%
2022/08/04	0	0.00	2	9.20	9.19	-2	224	-0.89%
2022/08/03	0	0.00	2	9.35	9.35	-2	223	-0.90%
2022/07/12	2	9.30	0	0.00	9.14	2	242	0.82%
2022/07/06	1	9.45	0	0.00	9.43	1	237	0.42%
2022/07/04	1	9.58	0	0.00	9.49	1	241	0.41%
2022/06/30	1	9.80	0	0.00	9.88	1	237	0.42%
2022/06/23	3	9.94	0	0.00	9.96	3	241	1.24%
2022/06/20	1	10.00	0	0.00	9.96	1	238	0.42%
2022/06/16	0	0.00	76	10.53	10.40	-76	233	-32.56%
2022/06/15	10	10.65	10	10.60	10.70	0	231	0.00%
2022/06/14	0	0.00	24	10.65	10.60	-24	232	-10.33%
2022/06/13	0	0.00	13	10.75	10.80	-13	232	-5.59%
2022/06/06	18	11.01	0	0.00	11.00	18	224	8.00%
2022/05/30	6	10.50	0	0.00	10.50	6	246	2.43%
2022/05/27	90	10.52	0	0.00	10.55	90	247	36.43%
2022/05/19	0	0.00	120	10.41	10.40	-120	247	-48.45%	大賣/鉅額交易
2022/05/17	120	10.32	0	0.00	10.45	120	226	53.00%	大買/鉅額交易
2022/05/06	0	0.00	9	10.45	10.45	-9	223	-4.02%
2022/03/14	1	10.70	0	0.00	10.60	1	430	0.23%
2022/03/04	2	11.38	0	0.00	11.25	2	456	0.44%
2022/02/24	1	11.45	0	0.00	11.45	1	508	0.20%
2022/01/24	1	11.40	0	0.00	11.30	1	937	0.11%
2022/01/21	1	11.80	0	0.00	11.65	1	964	0.10%
2022/01/20	1	11.85	0	0.00	11.85	1	1,004	0.10%
2022/01/14	1	12.05	0	0.00	12.05	1	1,213	0.08%
2022/01/07	2	12.43	0	0.00	12.25	2	1,240	0.16%
2022/01/04	1	12.60	0	0.00	12.65	1	1,445	0.07%
2021/12/22	1	12.85	0	0.00	12.85	1	1,638	0.06%
2021/12/14	1	13.05	1	13.15	12.90	0	1,724	0.00%
2021/12/10	1	13.20	1	13.40	13.05	0	1,789	0.00%
2021/12/06	1	12.65	3	12.70	12.70	-2	1,927	-0.10%
2021/12/01	1	12.65	0	0.00	12.70	1	1,928	0.05%
2021/11/25	0	0.00	2	13.45	13.30	-2	1,902	-0.11%
2021/11/18	2	13.40	3	13.75	13.40	-1	1,916	-0.05%
2021/11/17	1	13.60	11	13.85	13.80	-10	1,925	-0.52%
2021/11/16	2	13.65	0	0.00	13.45	2	1,910	0.10%
2021/11/15	4	14.18	0	0.00	13.85	4	1,882	0.21%
2021/11/11	5	14.38	4	14.30	14.30	1	1,834	0.05%
2021/11/10	3	14.68	11	14.91	14.60	-8	1,809	-0.44%
2021/11/09	1	14.50	0	0.00	15.05	1	1,789	0.06%
2021/11/08	0	0.00	10	14.70	15.00	-10	1,745	-0.57%
2021/11/05	1	13.70	0	0.00	13.80	1	1,694	0.06%
2021/11/03	0	0.00	2	14.00	13.85	-2	1,721	-0.12%
2021/10/28	19	14.03	0	0.00	14.00	19	1,626	1.17%
2021/10/27	0	0.00	3	13.95	14.20	-3	1,592	-0.19%
2021/10/26	1	12.90	23	13.00	13.40	-22	1,466	-1.50%
2021/10/20	23	12.34	0	0.00	12.35	23	1,479	1.55%
2021/10/12	1	11.95	0	0.00	11.75	1	1,407	0.07%
2021/10/04	0	0.00	44	12.31	11.85	-44	1,677	-2.62%
2021/10/01	0	0.00	36	12.55	12.35	-36	1,711	-2.10%
2021/09/30	0	0.00	20	12.90	13.25	-20	1,804	-1.11%
2021/09/29	1	12.75	101	12.62	12.45	-100	1,880	-5.32%	大賣/
2021/09/28	30	12.97	0	0.00	13.00	30	1,920	1.56%
2021/09/24	0	0.00	30	12.20	12.20	-30	1,936	-1.55%
2021/09/16	0.1	12.65	0	0.00	12.75	0.1	2,007	0.01%
2021/09/15	100	12.90	0	0.00	12.70	100	2,057	4.86%
2021/09/10	100	12.90	0	0.00	12.95	100	2,681	3.73%
2021/09/09	1	11.65	0	0.00	11.80	1	2,878	0.03%
2021/09/02	10	12.30	0	0.00	12.30	10	3,104	0.32%
2021/08/26	0	0.00	10	12.40	12.45	-10	3,347	-0.30%
2021/08/24	10	12.72	0	0.00	12.10	10	3,488	0.29%
2021/08/19	1	11.85	10	11.99	11.80	-9	3,804	-0.24%
2021/08/16	10	12.20	0	0.00	12.05	10	3,891	0.26%
2021/08/13	1	12.70	0	0.00	12.50	1	3,902	0.03%
2021/08/11	0	0.00	47	12.96	12.55	-47	3,910	-1.20%
2021/08/10	1	13.45	1	13.35	12.95	0	3,900	0.00%
2021/08/05	0	0.00	5	14.15	14.00	-5	3,887	-0.13%
2021/08/04	0	0.00	8	14.10	14.30	-8	3,913	-0.20%
2021/08/03	1	14.10	0	0.00	14.00	1	3,958	0.03%
2021/08/02	3	14.10	3	13.85	14.10	0	3,983	0.00%
2021/07/28	0	0.00	60	13.53	13.80	-60	3,998	-1.50%
2021/07/26	20	15.15	0	0.00	14.70	20	4,008	0.50%
2021/07/23	10	14.15	10	14.15	15.00	0	3,969	0.00%
2021/07/22	0	0.00	20	13.70	13.65	-20	3,956	-0.51%
2021/07/21	10	13.80	0	0.00	13.60	10	3,954	0.25%
2021/07/20	0	0.00	5	14.11	14.05	-5	3,953	-0.13%
2021/07/15	3	14.45	5	14.35	14.90	-2	3,965	-0.05%
2021/07/14	5	13.70	5	14.00	14.10	0	3,933	0.00%
2021/07/13	5	14.95	5	15.10	14.35	0	3,885	0.00%
2021/07/12	2	15.20	0	0.00	15.00	2	3,819	0.05%
2021/07/09	8	15.73	5	16.00	15.30	3	3,755	0.08%
2021/07/08	75	17.12	27	17.06	16.90	48	3,665	1.31%
2021/07/07	4	18.75	5	18.75	18.75	-1	3,495	-0.03%
2021/07/06	5.1	18.92	0	0.00	19.85	5.1	3,400	0.15%
2021/07/05	0.1	18.05	30	17.30	18.05	-29.9	3,313	-0.90%
2021/06/29	5	17.30	0	0.00	17.00	5	3,189	0.16%
2021/06/25	4	17.10	0	0.00	17.80	4	3,122	0.13%
2021/06/24	6	16.41	0	0.00	17.80	6	3,075	0.20%
2021/06/23	8	17.36	0	0.00	16.70	8	3,015	0.27%
2021/06/22	44	17.85	0	0.00	16.20	44	2,728	1.61%
2021/06/21	82	16.69	52.3	16.88	17.50	29.7	2,363	1.25%
2021/06/18	0	0.00	40	15.95	15.95	-40	2,207	-1.81%
2021/06/17	0	14.40	0	0.00	14.50	0	1,978	0.00%
2021/06/16	0	0.00	1	12.15	13.20	-1	1,820	-0.05%
2021/05/31	0	0.00	20	12.70	12.35	-20	1,317	-1.52%
2021/05/28	20	12.00	0	0.00	12.60	20	1,230	1.63%
2021/05/20	0	0.00	5	10.05	9.99	-5	815	-0.61%
2021/05/18	2	8.90	0	0.00	9.52	2	794	0.25%
2021/05/13	1	9.50	0	0.00	9.51	1	761	0.13%
2021/05/11	3	10.47	6	11.52	10.40	-3	718	-0.42%
2021/04/29	7	10.79	1	10.75	10.45	6	561	1.07%
2021/01/22	1	8.40	0	0.00	8.45	1	817	0.12%
2021/01/19	0	0.00	0	8.94	8.86	0	808	0.00%
2021/01/13	10	9.23	10	9.18	9.22	0	781	0.00%
2021/01/12	0	0.00	0.5	9.40	9.11	-0.5	771	-0.06%
2021/01/06	0.5	10.20	0	0.00	9.94	0.5	691	0.07%
2020/12/18	0	0.00	5	9.22	9.26	-5	597	-0.84%
2020/12/16	5	8.74	0	0.00	9.15	5	755	0.66%
2020/11/16	0	0.00	0	8.75	8.51	0	817	0.00%
2020/09/22	0	0.00	10	10.10	10.00	-10	1,012	-0.99%
2020/09/21	10	9.94	0	0.00	10.10	10	950	1.05%
2020/09/18	0.8	9.41	0	0.00	9.41	0.8	842	0.10%
2020/09/14	0	0.00	10	8.20	8.16	-10	712	-1.40%
2020/09/09	10	8.55	0	0.00	8.64	10	711	1.40%
2020/08/20	0	0.00	40.2	7.50	7.50	-40.2	668	-6.02%
2020/08/19	0	0.00	10	8.14	7.94	-10	659	-1.52%
2020/08/17	0	0.00	10	8.04	7.94	-10	651	-1.53%
2020/08/07	10	8.11	0	0.00	8.03	10	645	1.55%
2020/07/30	0	0.00	2	7.90	8.00	-2	642	-0.31%
2020/07/29	0	0.00	10	7.82	7.76	-10	640	-1.56%
2020/07/28	10	7.66	0	0.00	7.62	10	643	1.55%
2020/07/27	10	8.03	10	8.31	7.87	0	649	0.00%
2020/07/24	10	8.38	0	0.00	8.25	10	650	1.54%
2020/07/17	10	8.70	0	0.00	8.71	10	650	1.54%
2020/07/16	20	9.16	9	9.65	9.01	11	644	1.71%
2020/07/15	10	9.00	40	9.14	9.32	-30	614	-4.88%
2020/07/14	20	8.64	10	8.98	8.48	10	556	1.80%
2020/07/13	2	8.91	0	0.00	8.75	2	547	0.37%
2020/07/10	10	8.88	10	9.51	8.90	0	535	0.00%
2020/07/09	0	0.00	30	8.99	9.19	-30	477	-6.29%
2020/07/08	1	7.84	86	7.99	8.36	-85	450	-18.86%
2020/07/07	36	7.58	0	0.00	7.60	36	412	8.73%
2020/06/22	0	0.00	10	7.65	7.52	-10	401	-2.49%
2020/06/12	10	7.22	0	0.00	7.21	10	414	2.41%
2020/05/28	1	7.30	0	0.00	7.25	1	482	0.21%
2020/05/14	10	7.21	0	0.00	7.22	10	459	2.18%
2020/05/11	10	7.58	0	0.00	7.64	10	456	2.19%
2020/05/08	10	7.60	10	7.77	7.62	0	455	0.00%
2020/05/07	0	0.00	23	7.44	7.58	-23	457	-5.03%
2020/05/06	0	0.00	2	7.37	7.32	-2	453	-0.44%
2020/05/04	10	7.30	0	0.00	7.24	10	448	2.23%
2020/04/30	0	0.00	10	7.51	7.50	-10	448	-2.23%
2020/04/28	5	7.13	0	0.00	7.21	5	454	1.10%
2020/04/22	0	0.00	6	6.87	6.75	-6	462	-1.30%
2020/04/21	20	6.79	0	0.00	6.70	20	459	4.36%
2020/04/17	0	0.00	5	7.19	7.02	-5	453	-1.10%
2020/04/15	10	7.08	0	0.00	7.09	10	448	2.23%
2020/04/08	0	0.00	10	6.95	6.99	-10	441	-2.27%
2020/04/07	0	0.00	10	6.77	6.78	-10	439	-2.28%
2020/04/06	10	6.56	0	0.00	6.60	10	447	2.24%
2020/04/01	0	0.00	10	6.77	6.73	-10	482	-2.07%
2020/03/31	0	0.00	10	6.59	6.60	-10	495	-2.02%
2020/03/24	0	0.00	10	6.13	6.12	-10	470	-2.13%
2020/03/20	0	0.00	20	6.03	6.27	-20	471	-4.24%
2020/03/09	0	0.00	0.1	9.66	9.65	-0.1	363	-0.04%
2020/03/03	0	0.00	6	9.85	9.77	-6	375	-1.60%
2020/02/19	0	0.00	10	9.98	9.90	-10	413	-2.42%
2020/02/14	0	0.00	10	9.80	9.80	-10	449	-2.23%
2020/01/30	1	10.25	0	0.00	10.25	1	413	0.24%
2019/12/27	0	0.00	10	11.95	12.10	-10	379	-2.64%
2019/12/26	0	0.00	10	11.50	11.65	-10	341	-2.92%
2019/11/20	0	0.00	10	11.90	12.00	-10	279	-3.58%
2019/11/15	10	11.95	0	0.00	12.00	10	249	4.00%
2019/10/14	5	12.90	0	0.00	13.00	5	253	1.97%
2019/09/23	0	0.00	1	13.40	13.35	-1	276	-0.36%
2019/09/11	5	13.25	0	0.00	13.30	5	278	1.80%
2019/09/10	10	13.60	0	0.00	13.60	10	275	3.63%
2019/09/02	5	13.50	1	13.45	13.50	4	292	1.37%
2019/08/19	0	0.00	5	13.75	13.75	-5	302	-1.65%
2019/08/15	0	0.00	3	13.25	13.35	-3	299	-1.00%
2019/08/13	1	13.35	0	0.00	13.35	1	300	0.33%
2019/08/12	5	13.40	0	0.00	13.60	5	305	1.64%
2019/08/06	6	13.66	0	0.00	13.80	6	316	1.90%
2019/07/31	1	14.60	0	0.00	14.65	1	339	0.29%
2019/07/19	1	14.60	0	0.00	14.75	1	346	0.29%
2019/07/05	4	15.15	0	0.00	15.10	4	492	0.81%
2019/07/04	0	0.00	5	15.20	15.10	-5	532	-0.94%
2019/07/03	0	0.00	5	14.85	14.80	-5	525	-0.95%
2019/06/18	1	14.10	0	0.00	14.10	1	619	0.16%
2019/06/17	1	14.45	0	0.00	14.35	1	620	0.16%
2019/06/12	10	14.33	1	14.45	14.30	9	635	1.42%
2019/06/11	5	14.60	0	0.00	14.65	5	624	0.80%
2019/05/24	0	0.00	4	15.05	15.05	-4	687	-0.58%
2019/05/17	5	15.00	0	0.00	15.05	5	713	0.70%
2019/05/16	10	15.38	0	0.00	15.30	10	706	1.42%
2019/05/13	8	15.63	0	0.00	15.45	8	728	1.10%
2019/05/09	5	16.40	0	0.00	16.40	5	723	0.69%
2019/05/08	11	16.89	0	0.00	16.90	11	721	1.52%
2019/05/07	1	17.25	0	0.00	17.30	1	724	0.14%
2019/05/06	5	17.50	0	0.00	17.25	5	732	0.68%
2019/04/30	3	17.50	0	0.00	17.65	3	754	0.40%
2019/04/24	7	17.91	0	0.00	17.95	7	781	0.90%
2019/04/23	0	0.00	5	18.35	18.35	-5	777	-0.64%
2019/04/19	5	17.90	5	17.85	17.90	0	817	0.00%
2019/04/18	2	18.15	0	0.00	17.90	2	815	0.25%
2019/04/12	5	18.31	10	18.66	18.30	-5	766	-0.65%
2019/04/11	0	0.00	2.1	18.05	18.05	-2.1	700	-0.30%
2019/04/10	2	17.80	6	18.25	18.20	-4	679	-0.59%
2019/04/08	5	17.65	0	0.00	17.60	5	628	0.80%
2019/04/03	0	0.00	5	17.90	17.90	-5	608	-0.82%
2019/04/01	0	0.00	2	17.65	17.40	-2	579	-0.34%
2019/03/29	1	17.15	0	0.00	17.15	1	563	0.18%
2019/03/28	2	17.05	0	0.00	17.15	2	565	0.35%
2019/03/20	5	17.35	0	0.00	17.30	5	532	0.94%
2019/03/19	3	17.35	0	0.00	17.40	3	529	0.57%
2019/03/11	1	17.35	1	17.45	17.55	0	566	0.00%
2019/03/06	0.3	18.20	0	0.00	18.10	0.3	558	0.05%
2019/03/05	1	18.20	0	0.00	18.20	1	555	0.18%
2019/03/04	0	0.00	5	18.00	18.05	-5	546	-0.91%
2019/02/27	1	17.55	0	0.00	17.55	1	514	0.19%
2019/02/25	5	17.50	0	0.00	17.45	5	508	0.98%
2019/02/19	5	17.45	0	0.00	17.35	5	498	1.00%
2019/02/12	0	0.00	0	18.15	18.15	0	499	-0.01%
2019/02/11	0	0.00	2	17.95	17.95	-2	493	-0.41%
2019/01/28	0	0.00	55	17.70	17.70	-55	477	-11.52%
2019/01/25	0	0.00	10	17.80	17.85	-10	470	-2.13%
2019/01/18	5	18.60	0	0.00	18.75	5	428	1.17%
2019/01/14	0	0.00	5	19.15	18.80	-5	412	-1.21%
2019/01/11	5	18.65	15	19.15	18.65	-10	407	-2.45%
2019/01/09	0	0.00	5	18.15	18.10	-5	366	-1.37%
2018/12/27	0	0.00	5	17.85	17.80	-5	402	-1.24%
2018/12/26	5	17.40	0	0.00	17.40	5	403	1.24%
2018/12/18	5	18.30	0	0.00	18.25	5	410	1.22%
2018/12/10	5	18.80	0	0.00	18.65	5	417	1.20%
2018/12/06	15	19.50	10	19.20	19.70	5	410	1.22%
2018/12/05	5	18.60	0	0.00	18.45	5	375	1.33%
2018/12/03	10	19.05	5	19.10	18.95	5	386	1.29%
2018/11/27	10	18.30	0	0.00	18.25	10	383	2.61%
2018/11/22	0	0.00	30	18.00	17.90	-30	393	-7.63%
2018/11/21	0.2	18.30	0	0.00	18.25	0.2	392	0.05%
2018/11/19	10	18.35	1	18.35	18.35	9	393	2.29%
2018/11/16	10	18.48	0	0.00	18.35	10	395	2.53%
2018/11/15	5	18.35	5	18.55	18.30	0	392	0.00%
2018/11/14	10	17.45	16	17.67	18.10	-6	375	-1.60%
2018/11/09	15	17.01	0	0.00	17.15	15	379	3.95%
2018/11/08	10.2	16.70	0	0.00	16.55	10.2	378	2.69%
2018/11/06	0	16.50	0	0.00	16.30	0	427	0.00%
2018/11/02	0	0.00	5	16.65	16.55	-5	447	-1.12%
2018/10/31	5	15.90	10	16.05	16.20	-5	466	-1.07%
2018/10/29	5	15.85	0	0.00	15.75	5	469	1.06%
2018/10/22	0	0.00	5	17.00	17.15	-5	492	-1.02%
2018/10/18	5	16.94	0	0.00	16.85	5	507	0.98%
2018/10/17	0	0.00	1	17.20	16.85	-1	527	-0.19%
2018/10/12	5	16.85	0	0.00	16.80	5	569	0.88%
2018/10/11	1	16.80	5	16.80	16.80	-4	567	-0.71%
2018/10/05	5	18.90	0	0.00	18.70	5	633	0.79%
2018/09/25	0	0.00	10	19.35	19.35	-10	956	-1.05%
2018/09/21	0	0.00	2	19.65	19.35	-2	965	-0.21%
2018/09/19	10	19.50	0	0.00	19.50	10	1,011	0.99%
2018/09/18	5	19.40	0	0.00	19.30	5	1,051	0.48%
2018/09/14	0	0.00	5	20.10	19.80	-5	1,148	-0.44%
2018/09/13	0	0.00	5	19.20	19.60	-5	1,178	-0.42%
2018/09/07	1	19.15	0	0.00	19.10	1	1,282	0.08%
2018/09/05	5	19.50	0	0.00	19.45	5	1,425	0.35%
2018/08/28	5	20.00	0	0.00	20.15	5	1,794	0.28%
2018/08/21	0	0.00	2	19.65	20.00	-2	1,896	-0.11%
2018/08/17	0	0.00	4	20.25	20.25	-4	1,995	-0.20%
2018/08/13	10	21.10	0	0.00	20.25	10	2,129	0.47%
2018/08/02	0	0.00	10	22.45	22.35	-10	2,355	-0.42%
2018/08/01	0	0.00	10	22.55	22.60	-10	2,358	-0.42%
2018/07/27	0	0.00	5	22.60	22.45	-5	2,337	-0.21%
2018/07/19	21	23.12	0	0.00	22.65	21	2,285	0.92%
2018/07/18	0	0.00	8	23.70	23.40	-8	2,257	-0.35%
2018/07/17	13	23.68	0	0.00	23.35	13	2,252	0.58%
2018/07/16	10	24.40	7	24.45	24.20	3	2,224	0.13%
2018/07/13	19	24.30	5	24.65	24.40	14	2,195	0.64%
2018/07/12	7	24.04	10	24.35	24.05	-3	2,165	-0.14%
2018/07/10	0	0.00	2	23.25	23.25	-2	2,104	-0.10%
2018/07/09	17	23.68	5	23.35	23.30	12	2,077	0.58%
2018/07/05	15	23.75	0	0.00	23.35	15	1,900	0.79%
2018/07/04	5	23.85	0	0.00	24.00	5	1,899	0.26%
2018/07/03	5	24.05	0	0.00	24.40	5	1,878	0.27%
2018/06/27	0.1	25.20	3	25.32	25.15	-2.9	1,794	-0.16%
2018/06/26	15	25.27	0	0.00	25.30	15	1,756	0.85%
2018/06/25	3	26.55	0	0.00	25.95	3	1,725	0.17%
2018/06/19	0	0.00	10	26.38	26.20	-10	1,579	-0.63%
2018/06/14	0	0.00	6	26.63	26.70	-6	1,511	-0.40%
2018/06/13	5	26.60	0	0.00	26.85	5	1,460	0.34%
2018/06/11	1	24.80	3	25.90	26.40	-2	1,302	-0.15%
2018/06/08	0	0.00	13	24.86	24.80	-13	1,207	-1.08%
2018/06/07	0	0.00	10	24.90	24.90	-10	1,200	-0.83%
2018/06/06	14	25.59	0	0.00	25.30	14	1,191	1.18%
2018/06/05	0	0.00	3	25.05	25.30	-3	1,058	-0.28%
2018/06/04	6	24.13	1	24.40	24.15	5	1,028	0.49%
2018/06/01	0	0.00	2	24.60	24.40	-2	1,020	-0.20%
2018/05/31	0	0.00	3	24.95	24.40	-3	1,013	-0.30%
2018/05/30	3	24.05	4	24.76	24.20	-1	980	-0.10%
2018/05/29	0	0.00	3	25.60	24.45	-3	963	-0.31%
2018/05/28	4	23.18	12	24.30	25.10	-8	919	-0.87%
2018/05/25	0	0.00	2	23.30	22.95	-2	822	-0.24%
2018/05/24	10	23.45	0	0.00	23.45	10	811	1.23%
2018/05/22	9	23.62	0	0.00	23.35	9	793	1.13%
2018/05/21	5	23.76	18	24.15	24.20	-13	765	-1.70%
2018/05/18	19	22.64	3	24.15	23.90	16	701	2.28%
2018/05/17	6	22.05	0	0.00	22.85	6	625	0.96%
2018/05/16	0.2	20.80	1	21.00	20.80	-0.8	542	-0.15%
2018/05/15	10	21.00	3	21.23	20.90	7	544	1.29%
2018/05/11	7	20.55	2	20.95	20.95	5	518	0.96%
2018/05/09	0	0.00	2	19.20	19.05	-2	484	-0.41%
2018/05/07	2	19.45	0	0.00	19.30	2	480	0.42%
2018/04/25	1	19.20	4	19.45	19.45	-3	493	-0.61%
2018/04/24	2	19.60	0	0.00	19.40	2	495	0.40%
2018/04/19	0	0.00	3	20.75	20.60	-3	492	-0.61%
2018/03/31	0	0.00	10	21.65	21.50	-10	602	-1.66%
2018/03/30	0	0.00	2	21.60	21.50	-2	605	-0.33%
2018/03/28	12	21.70	0	0.00	21.75	12	603	1.99%
2018/03/19	3	21.60	0	0.00	21.65	3	605	0.50%
2018/03/14	3	21.20	0	0.00	21.25	3	631	0.48%
2018/03/12	3	21.65	0	0.00	21.30	3	631	0.48%
2018/03/08	3	22.07	0	0.00	22.90	3	617	0.49%
2018/02/26	0	0.00	1	21.30	21.20	-1	638	-0.16%
2018/02/23	0	0.00	1	21.25	21.20	-1	640	-0.16%
2018/02/21	1	21.60	0	0.00	21.75	1	638	0.16%
2018/02/06	2	20.25	0	0.00	20.40	2	604	0.33%
2018/01/31	3	23.70	0	0.00	23.60	3	593	0.51%
2018/01/12	3	24.65	0	0.00	24.70	3	757	0.40%
2018/01/09	5	25.50	0	0.00	25.35	5	759	0.66%
2018/01/08	3	25.80	0	0.00	25.80	3	758	0.40%
2018/01/05	9	26.13	0	0.00	26.15	9	747	1.20%
2018/01/04	0	0.00	3	26.00	26.60	-3	721	-0.42%