匯鑽科 (8431)-凱基-林口券商分點個股進出

台股 » 個股 » 匯鑽科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

匯鑽科

(8431)

可現股當沖

股價
60.9
漲跌
▲0.2
漲幅
+0.33%
成交量
159張
產業
上櫃其他電子類股
131人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

匯鑽科 (8431)籌碼相關－凱基-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-林口券商分點個股進出
凱基-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	0	52.80	53.00	0	214	0.00%
2024/04/15	0	56.90	0	0.00	55.00	0	264	0.00%
2023/10/25	0	0.00	2	59.90	58.90	-2	179	-1.11%
2023/10/03	0	0.00	3	61.40	61.30	-3	223	-1.34%
2023/09/14	2	60.10	0	0.00	60.00	2	273	0.73%
2023/09/08	1	63.80	0	0.00	63.20	1	263	0.38%
2023/09/05	0	0.00	1	63.80	65.10	-1	264	-0.38%
2023/09/01	1	62.30	0	0.00	62.50	1	280	0.36%
2023/08/31	1	62.30	1	62.70	62.80	0	298	0.00%
2023/07/26	1	63.10	0	0.00	63.70	1	317	0.31%
2023/06/02	0	0.00	2	65.50	65.50	-2	342	-0.58%
2023/05/31	1	65.30	0	0.00	65.70	1	345	0.29%
2023/05/26	0	0.00	1	65.20	65.40	-1	341	-0.29%
2023/05/18	0	0.00	1	65.90	65.60	-1	331	-0.30%
2023/05/11	1	65.00	0	0.00	62.90	1	318	0.31%
2023/04/27	2	61.10	0	0.00	61.30	2	291	0.69%
2023/04/21	1	61.80	0	0.00	62.40	1	278	0.36%
2023/03/13	0	56.60	0	0.00	55.80	0	82	0.00%
2023/02/06	0	0.00	1	52.60	52.60	-1	95	-1.05%
2022/11/02	0	0.00	2	53.65	53.60	-2	179	-1.12%
2022/09/02	2	53.00	0	0.00	53.50	2	215	0.93%
2022/08/31	0	0.00	2	54.80	54.80	-2	226	-0.88%
2022/08/30	2	52.70	0	0.00	53.00	2	239	0.83%
2022/08/10	0	0.00	2	55.70	55.70	-2	233	-0.86%
2022/07/28	2	54.90	0	0.00	54.60	2	245	0.82%
2022/07/19	0	0.00	1	56.00	56.00	-1	244	-0.41%
2022/07/11	1	53.20	0	0.00	53.20	1	251	0.40%
2022/04/18	1	63.00	0	0.00	63.50	1	622	0.16%
2022/03/25	0	0.00	3	75.67	76.60	-3	1,020	-0.29%
2022/03/23	0	0.00	1	74.50	73.80	-1	1,077	-0.09%
2022/02/24	0	0.00	2	68.30	66.80	-2	1,161	-0.17%
2022/02/22	2	68.00	0	0.00	66.30	2	1,151	0.17%
2022/02/17	1	69.20	1	69.10	69.10	0	1,158	0.00%
2022/02/07	0	0.00	1	69.60	70.60	-1	1,159	-0.09%
2022/01/26	1	67.20	0	0.00	67.20	1	1,153	0.09%
2022/01/24	0	0.00	1	66.50	68.60	-1	1,150	-0.09%
2022/01/21	1	69.90	0	0.00	69.00	1	1,144	0.09%
2022/01/17	0	0.00	1	68.00	69.10	-1	1,086	-0.09%
2022/01/14	1	65.90	0	0.00	67.90	1	1,083	0.09%
2022/01/13	0	0.00	1	70.40	68.40	-1	1,066	-0.09%
2022/01/12	1	69.00	0	0.00	69.00	1	1,057	0.09%
2022/01/11	2	74.30	2	71.50	71.50	0	1,038	0.00%
2022/01/10	5	72.80	0	0.00	73.00	5	1,017	0.49%
2022/01/07	10	72.86	0	0.00	72.40	10	1,013	0.99%
2022/01/05	3	74.57	7	73.23	71.10	-4	994	-0.40%
2022/01/04	5	75.62	1	75.30	74.70	4	970	0.41%
2022/01/03	4	76.38	8	76.03	75.50	-4	955	-0.42%
2021/12/30	7	78.40	11	77.00	77.80	-4	932	-0.43%
2021/12/29	3	74.10	3	75.20	74.60	0	858	0.00%
2021/12/28	15	78.22	12	79.20	76.50	3	811	0.37%
2021/12/27	3	70.80	3	69.50	72.00	0	664	0.00%
2021/12/24	2	70.75	2	69.35	68.70	0	642	0.00%
2021/12/23	5	72.68	0	0.00	72.10	5	616	0.81%
2021/12/22	7	73.54	0	0.00	72.90	7	602	1.16%
2021/12/21	0	0.00	3	75.00	73.50	-3	581	-0.52%
2021/12/20	1	72.60	1	73.00	73.70	0	541	0.00%
2021/12/17	0	0.00	3	71.27	70.40	-3	488	-0.61%
2021/12/13	1	67.40	0	0.00	66.80	1	353	0.28%
2021/12/10	0	0.00	1	65.30	65.40	-1	295	-0.34%
2021/11/12	0	0.00	5	63.50	65.30	-5	283	-1.76%
2021/11/11	0	0.00	2	60.10	60.90	-2	262	-0.76%
2021/11/01	0	0.00	3	59.50	59.70	-3	314	-0.96%
2021/10/22	0	0.00	2	59.30	59.50	-2	398	-0.50%
2021/10/13	2	57.00	0	0.00	57.00	2	865	0.23%
2021/09/22	1	57.00	0	0.00	57.00	1	1,009	0.10%
2021/09/17	1	59.90	0	0.00	60.00	1	1,013	0.10%
2021/08/24	1	62.50	0	0.00	63.00	1	1,290	0.08%
2021/08/13	1	63.10	0	0.00	63.10	1	1,312	0.08%
2021/08/11	1	66.00	0	0.00	66.60	1	1,316	0.08%
2021/08/10	1	65.50	0	0.00	66.10	1	1,318	0.08%
2021/08/06	2	70.90	0	0.00	71.00	2	1,344	0.15%
2021/07/30	1	72.10	0	0.00	71.40	1	1,452	0.07%
2021/07/29	3	72.10	0	0.00	73.00	3	1,465	0.20%
2021/07/28	0	75.50	0	0.00	71.90	0	1,468	0.00%
2021/07/27	3	80.90	0	0.00	77.00	3	1,471	0.20%
2021/07/23	3	81.00	7	80.17	79.70	-4	1,453	-0.28%
2021/07/22	6	81.40	3	80.50	81.50	3	1,379	0.22%
2021/07/21	0	0.00	1	78.10	78.10	-1	1,259	-0.08%
2021/07/19	0	0.00	1	71.90	71.80	-1	1,243	-0.08%
2021/07/15	1	73.70	0	0.00	73.70	1	1,295	0.08%
2021/07/14	1	74.20	0	0.00	74.30	1	1,290	0.08%
2021/07/12	0	0.00	1	72.70	73.30	-1	1,253	-0.08%
2021/07/09	1	72.00	0	0.00	72.50	1	1,253	0.08%
2021/06/30	0	0.00	1	72.00	72.00	-1	1,406	-0.07%
2021/06/25	0	0.00	1	73.60	73.40	-1	1,515	-0.07%
2021/06/24	0	0.00	1	74.50	74.20	-1	1,517	-0.07%
2021/06/23	0	0.00	1	72.00	73.20	-1	1,490	-0.07%
2021/06/22	1	70.50	0	0.00	69.00	1	1,486	0.07%
2021/06/21	5	71.14	6	70.28	69.60	-1	1,507	-0.07%
2021/06/18	1	63.90	5	65.88	69.00	-4	1,557	-0.26%
2021/06/07	4	59.03	0	0.00	59.10	4	2,634	0.15%
2021/06/02	2	63.20	0	0.00	61.40	2	2,865	0.07%
2021/05/17	1	50.20	0	0.00	50.70	1	3,299	0.03%
2021/05/13	0	0.00	0.1	57.40	58.00	-0.1	3,255	0.00%
2021/05/12	1	56.20	0	0.00	56.20	1	3,220	0.03%
2021/05/11	1	62.40	0	0.00	62.40	1	3,184	0.03%
2021/05/04	1	72.60	2	69.80	69.80	-1	3,103	-0.03%
2021/04/29	1	81.30	0	0.00	80.50	1	3,036	0.03%
2021/04/27	1	87.50	2	86.45	86.00	-1	3,003	-0.03%
2021/04/26	1	85.60	5	86.36	86.50	-4	2,945	-0.14%
2021/04/23	6	79.08	0	0.00	78.70	6	2,876	0.21%
2021/04/21	1	77.90	1	76.70	76.60	0	2,789	0.00%
2021/04/13	1.1	82.93	1	81.60	79.10	0.1	2,728	0.00%
2021/04/06	0	0.00	2	87.30	86.70	-2	2,603	-0.08%
2021/04/01	1	89.20	0	0.00	88.50	1	2,567	0.04%
2021/03/31	2	89.30	0	0.00	89.50	2	2,534	0.08%
2021/03/30	1	89.00	1	87.30	87.30	0	2,471	0.00%
2021/03/25	4	86.43	1	86.10	86.00	3	2,401	0.12%
2021/03/23	3	94.17	2	95.45	88.50	1	2,329	0.04%
2021/03/22	1	96.60	2	96.00	94.60	-1	2,210	-0.05%
2021/03/19	1	90.00	2	90.40	90.40	-1	2,018	-0.05%
2021/03/18	0	0.00	2	87.50	86.60	-2	1,911	-0.10%
2021/03/17	1	90.30	1	88.80	87.00	0	1,845	0.00%
2021/03/16	2	89.60	1	88.70	87.80	1	1,718	0.06%
2021/03/15	5	90.56	4	88.83	90.80	1	1,658	0.06%
2021/03/12	7	90.26	7	89.81	90.40	0	1,564	0.00%
2021/03/11	1	88.00	1	87.00	88.00	0	1,455	0.00%
2021/03/10	3	81.63	9	83.90	84.70	-6	1,106	-0.54%
2021/03/09	1	75.20	1	75.60	77.00	0	916	0.00%
2021/03/08	1	78.10	1	76.80	75.70	0	912	0.00%
2021/03/05	6	79.42	5	77.00	76.80	1	888	0.11%
2021/02/26	6	78.00	4	77.30	77.30	2	778	0.26%
2021/02/25	5	81.18	0	0.00	80.00	5	770	0.65%
2020/11/25	2	72.45	2	71.95	71.20	0	590	0.00%
2020/09/10	0	0.00	1	67.30	66.00	-1	412	-0.24%
2020/09/09	1	66.50	0	0.00	67.90	1	400	0.25%
2020/08/28	0	0.00	2	56.70	56.60	-2	324	-0.62%
2020/07/24	0	0.00	2	57.80	57.50	-2	312	-0.64%
2020/07/23	2	57.85	1	58.10	59.00	1	279	0.36%
2020/06/12	1	53.00	0	0.00	53.00	1	278	0.36%
2020/06/04	1	53.10	1	53.40	53.50	0	255	0.00%
2020/02/19	0	0.00	11	51.00	51.10	-11	172	-6.38%
2019/08/23	3	71.23	4	69.53	69.50	-1	559	-0.18%
2019/08/22	1	70.00	0	0.00	70.90	1	521	0.19%
2019/08/21	5	64.00	5	63.76	64.50	0	447	0.00%
2019/08/20	1	64.50	1	64.00	63.20	0	434	0.00%
2019/08/19	9	64.14	9	65.77	63.10	0	405	0.00%
2019/08/15	1	53.90	2	55.85	56.30	-1	251	-0.40%
2019/04/09	0	0.00	1	49.10	50.00	-1	412	-0.24%
2019/04/03	0	0.00	1	50.60	51.10	-1	403	-0.25%
2019/04/02	1	50.00	0	0.00	51.40	1	402	0.25%
2019/03/28	1	52.00	0	0.00	53.50	1	347	0.29%
2019/03/26	0	0.00	10	48.00	48.00	-10	244	-4.10%
2019/03/15	0	0.00	3	42.40	42.40	-3	220	-1.36%
2019/03/14	0	0.00	4	42.00	41.70	-4	222	-1.80%
2019/03/12	0	0.00	4	40.70	40.30	-4	220	-1.81%
2019/03/07	1	39.80	2	41.00	40.25	-1	241	-0.41%
2019/03/06	2	41.25	0	0.00	41.25	2	248	0.80%
2019/03/05	2	41.80	0	0.00	41.00	2	258	0.77%
2019/03/04	2	42.30	0	0.00	42.50	2	260	0.77%
2019/02/27	2	42.95	0	0.00	42.00	2	260	0.77%
2019/02/21	2	44.00	0	0.00	43.70	2	257	0.78%
2019/02/20	2	43.80	0	0.00	43.90	2	260	0.77%
2019/01/23	0	0.00	20	38.26	38.05	-20	449	-4.45%
2019/01/22	0	0.00	2	37.20	36.70	-2	442	-0.45%
2019/01/21	2	37.50	0	0.00	37.30	2	444	0.45%
2019/01/16	0	0.00	2	36.10	36.25	-2	453	-0.44%
2019/01/15	0	0.00	2	35.55	35.45	-2	454	-0.44%
2019/01/14	2	34.15	0	0.00	34.40	2	456	0.44%
2019/01/11	2	34.05	2	33.70	33.25	0	465	0.00%
2019/01/09	0	0.00	5	36.56	36.30	-5	505	-0.99%
2019/01/07	0	0.00	2	36.20	36.35	-2	551	-0.36%
2019/01/04	2	34.10	0	0.00	35.40	2	581	0.34%
2019/01/03	0	0.00	2	35.70	35.80	-2	583	-0.34%
2018/12/27	0	0.00	2	36.70	36.95	-2	610	-0.33%
2018/12/24	2	38.13	0	0.00	38.60	2	614	0.33%
2018/12/22	2	36.90	0	0.00	36.80	2	618	0.32%
2018/12/20	2	35.65	0	0.00	36.00	2	617	0.32%
2018/12/17	20	37.60	0	0.00	37.40	20	623	3.21%
2018/12/06	0	0.00	2	38.70	37.65	-2	669	-0.30%
2018/12/03	3	41.57	1	42.10	42.00	2	699	0.29%
2018/11/30	2	38.88	0	0.00	39.25	2	690	0.29%
2018/11/29	1	39.00	0	0.00	38.70	1	688	0.15%
2018/11/28	2	39.55	0	0.00	39.70	2	679	0.29%
2018/11/15	10	35.20	0	0.00	37.00	10	641	1.56%
2018/11/08	2	55.50	2	52.05	51.20	0	604	0.00%
2018/10/31	1	49.30	0	0.00	51.20	1	580	0.17%
2018/10/29	0	0.00	1	45.60	46.40	-1	563	-0.18%
2018/10/19	0	0.00	1	47.95	49.05	-1	542	-0.18%
2018/10/18	1	45.80	0	0.00	47.70	1	530	0.19%
2018/10/12	1	44.00	0	0.00	46.00	1	446	0.22%
2018/10/09	2	53.10	0	0.00	53.00	2	426	0.47%
2018/10/08	0	0.00	1	56.30	55.30	-1	416	-0.24%
2018/10/05	0	0.00	2	60.70	58.60	-2	414	-0.48%
2018/09/18	0	0.00	1	61.20	60.80	-1	537	-0.19%
2018/09/17	1	62.20	0	0.00	63.30	1	538	0.19%
2018/09/11	1	62.50	0	0.00	61.50	1	642	0.16%
2018/09/06	0	0.00	1	68.50	69.00	-1	648	-0.15%
2018/09/04	1	67.70	0	0.00	68.40	1	662	0.15%
2018/08/24	1	66.90	0	0.00	67.60	1	663	0.15%
2018/08/15	0	0.00	2	69.60	70.40	-2	647	-0.31%
2018/08/13	1	69.00	0	0.00	68.60	1	588	0.17%
2018/08/10	0	0.00	1	71.90	71.90	-1	577	-0.17%
2018/08/09	1	72.00	0	0.00	71.50	1	581	0.17%
2018/08/08	0	0.00	1	74.20	72.50	-1	572	-0.17%
2018/08/07	2	73.40	0	0.00	72.50	2	570	0.35%
2018/07/30	0	0.00	1	77.70	76.30	-1	570	-0.18%
2018/07/23	0	0.00	1	74.80	74.80	-1	619	-0.16%
2018/07/19	1	74.10	0	0.00	75.00	1	623	0.16%
2018/07/18	0	0.00	1	76.30	73.10	-1	627	-0.16%
2018/07/10	1	77.40	0	0.00	78.40	1	639	0.16%
2018/07/06	0	0.00	1	79.00	83.40	-1	631	-0.16%
2018/07/03	0	0.00	2	82.70	82.60	-2	596	-0.34%
2018/07/02	1	90.10	3	86.40	83.70	-2	596	-0.34%
2018/06/29	1	85.80	3	82.80	85.90	-2	597	-0.33%
2018/06/27	1	85.90	2	84.15	81.90	-1	598	-0.17%
2018/06/26	0	0.00	1	82.80	81.90	-1	594	-0.17%
2018/06/22	3	87.10	0	0.00	87.80	3	590	0.51%
2018/06/15	3	78.00	0	0.00	80.10	3	507	0.59%
2018/04/18	0	0.00	3	80.70	82.90	-3	1,261	-0.24%
2018/04/09	3	78.00	0	0.00	77.10	3	1,458	0.21%
2018/04/02	1	78.50	0	0.00	79.00	1	1,460	0.07%
2018/03/30	0	0.00	1	82.70	82.90	-1	1,423	-0.07%
2018/03/26	1	80.40	0	0.00	80.00	1	1,441	0.07%
2018/03/23	0	0.00	1	78.30	80.00	-1	1,439	-0.07%
2018/03/21	1	85.80	1	85.00	85.00	0	1,448	0.00%
2018/03/19	0	0.00	1	86.60	86.80	-1	1,524	-0.07%
2018/03/16	0	0.00	1	85.50	87.50	-1	1,590	-0.06%
2018/03/14	0	0.00	3	88.00	87.50	-3	1,576	-0.19%
2018/03/12	5	89.48	22	89.98	89.00	-17	1,539	-1.10%
2018/03/09	3	86.43	3	86.30	85.20	0	1,468	0.00%
2018/03/07	2	84.90	2	82.50	81.30	0	1,378	0.00%
2018/03/06	1	81.80	1	80.30	82.50	0	1,357	0.00%
2018/03/05	0	0.00	1	80.50	80.50	-1	1,337	-0.07%
2018/03/01	3	84.60	4	84.80	84.00	-1	1,298	-0.08%
2018/02/27	2	85.35	0	0.00	82.50	2	1,266	0.16%
2018/02/26	2	79.60	1	79.60	81.60	1	1,194	0.08%
2018/02/23	2	77.65	0	0.00	79.50	2	1,156	0.17%
2018/02/08	0	0.00	1	69.00	69.00	-1	1,041	-0.10%
2018/02/06	0	0.00	2	70.40	72.60	-2	1,015	-0.20%
2018/02/05	1	75.00	0	0.00	77.10	1	984	0.10%
2018/01/24	1	74.00	0	0.00	75.00	1	945	0.11%
2018/01/22	0	0.00	1	73.90	73.80	-1	924	-0.11%
2018/01/18	0	0.00	4	75.40	73.50	-4	914	-0.44%
2018/01/17	4	73.30	0	0.00	73.20	4	908	0.44%
2018/01/15	3	77.70	1	76.70	77.40	2	886	0.23%
2018/01/08	2	74.70	2	74.45	75.00	0	828	0.00%