大地-KY (8437)-凱基-林口券商分點個股進出

台股 » 個股 » 大地-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大地-KY

(8437)

可現股當沖

股價
30.40
漲跌
▼0.15
漲幅
-0.49%
成交量
35張
產業
上櫃其他類股
122人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大地-KY (8437)籌碼相關－凱基-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-林口券商分點個股進出
凱基-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	0	30.50	30.25	0	107	-0.02%
2024/04/16	0	31.00	0	0.00	30.10	0	120	0.02%
2024/01/23	0.1	40.20	0	0.00	39.60	0.1	62	0.16%
2024/01/22	0.1	43.15	0	0.00	42.90	0.1	54	0.18%
2023/12/21	2	48.98	0	0.00	48.90	2	55	3.59%
2023/10/11	0	0.00	5	70.70	69.50	-5	24	-20.60%
2023/10/06	1	71.30	0	0.00	70.00	1	23	4.21%
2023/10/04	0	74.60	0	0.00	73.90	0	22	0.04%
2023/10/02	4	77.03	0	0.00	76.00	4	22	17.69%
2023/08/31	0	79.90	0	0.00	79.00	0	22	0.04%
2023/07/14	1	100.50	0	0.00	100.50	1	14	6.83%
2023/05/26	0.2	105.50	0	0.00	104.50	0.2	13	1.71%
2023/05/25	0.5	106.50	0	0.00	105.50	0.5	13	3.44%
2023/04/11	0	114.50	0	0.00	115.00	0	14	0.32%
2023/03/21	0.4	120.80	0	0.00	120.50	0.4	14	2.80%
2023/02/03	0	113.50	0	0.00	113.50	0	14	0.04%
2023/02/02	1	110.50	0	0.00	110.50	1	14	7.04%
2023/01/16	0	101.50	0	0.00	101.50	0	13	0.04%
2023/01/12	0	102.00	0	0.00	100.50	0	13	0.07%
2023/01/06	0	100.50	0	0.00	100.50	0	13	0.07%
2022/12/29	0	99.20	0	0.00	98.50	0	13	0.07%
2022/12/06	0	107.00	0	0.00	106.00	0	10	0.22%
2022/09/30	0	92.05	0	0.00	92.30	0	9	0.10%
2022/09/15	0	101.00	0	0.00	100.50	0	10	0.10%
2022/09/01	0	101.50	0	0.00	101.50	0	11	0.09%
2022/08/29	0	102.00	0	0.00	102.00	0	14	0.07%
2022/08/24	0	107.50	0	0.00	107.00	0	13	0.07%
2022/08/19	0	110.50	0	0.00	110.00	0	13	0.07%
2022/08/15	0	112.50	0	0.00	112.00	0	14	0.07%
2022/08/10	0	111.00	0	0.00	112.50	0	15	0.07%
2022/08/08	0	108.50	0	0.00	109.00	0	15	0.06%
2022/08/05	0	111.50	0	0.00	110.00	0	16	0.06%
2022/08/04	0	111.00	0	0.00	110.50	0	16	0.06%
2022/08/03	0	113.89	0	0.00	114.00	0	16	0.27%
2022/08/02	0	115.00	0	0.00	114.00	0	16	0.06%
2022/08/01	0	116.00	0	0.00	116.00	0	16	0.06%
2022/07/29	0	117.00	0	0.00	117.00	0	16	0.06%
2022/07/22	0	116.50	0	0.00	115.50	0	17	0.06%
2022/07/18	0	118.50	0	0.00	117.00	0	17	0.06%
2022/07/12	0	113.00	0	0.00	112.50	0	17	0.11%
2022/06/30	0	115.00	0	0.00	114.50	0	17	0.06%
2022/06/29	1.7	117.02	0	0.00	117.00	1.7	17	9.56%
2022/06/10	0	114.50	0	0.00	114.00	0	20	0.05%
2022/06/06	0	103.00	0	0.00	102.50	0	18	0.11%
2022/02/15	0	0.00	0.5	139.00	140.00	-0.5	12	-3.91%
2022/01/18	0	142.50	0	0.00	141.00	0	14	0.07%
2022/01/11	0	141.00	0	0.00	139.50	0	15	0.02%
2021/11/24	0	0.00	0.1	148.50	148.00	-0.1	14	-0.34%
2021/11/22	0	0.00	0	150.50	149.50	0	14	-0.16%
2021/09/17	0.1	156.50	0	0.00	155.50	0.1	21	0.47%
2021/08/26	0	0.00	0.2	166.00	167.00	-0.2	21	-0.93%
2021/08/20	0.1	160.00	0	0.00	158.50	0.1	21	0.46%
2021/08/12	0.1	166.50	0	0.00	164.50	0.1	20	0.25%
2021/08/03	0.1	173.00	0	0.00	171.50	0.1	21	0.23%
2021/06/28	0	175.00	0	0.00	174.00	0	19	0.01%
2021/05/05	1	176.00	0	0.00	175.00	1	33	2.95%
2021/04/22	1	181.00	0	0.00	178.50	1	39	2.56%
2021/04/21	0	184.00	0	0.00	181.00	0	38	0.03%
2021/04/20	0	185.00	0	0.00	182.00	0	39	0.03%
2021/04/15	0	181.00	0	0.00	180.50	0	41	0.02%
2021/04/14	0	180.50	0	0.00	181.00	0	41	0.02%
2021/04/13	0.1	183.00	0	0.00	181.00	0.1	41	0.24%
2021/04/12	0	182.50	0	0.00	183.00	0	42	0.07%
2021/04/09	0.1	182.50	0	0.00	182.50	0.1	41	0.18%
2021/04/08	0	179.50	0	0.00	179.00	0	41	0.05%
2021/04/07	0	180.00	0.3	180.00	179.00	-0.3	41	-0.70%
2021/04/06	0.1	179.00	0	0.00	179.00	0.1	41	0.24%
2021/03/31	0.2	178.00	0	0.00	177.50	0.2	41	0.49%
2021/03/19	0.2	189.00	0	0.00	184.00	0.2	39	0.50%
2021/01/22	0.1	152.00	0	0.00	152.00	0.1	31	0.16%
2021/01/20	0.3	159.60	0	0.00	159.00	0.3	29	0.86%
2021/01/05	0	0.00	1	171.00	172.00	-1	25	-3.94%
2020/12/21	0.1	179.00	0	0.00	178.00	0.1	24	0.20%
2020/11/20	0	0.00	0.3	183.00	184.00	-0.3	26	-0.96%
2020/10/15	0	179.00	0	0.00	179.00	0	32	0.09%
2020/08/24	0	0.00	1	174.00	181.00	-1	61	-1.62%
2020/08/21	0.1	173.50	2	172.00	172.00	-1.9	61	-3.09%
2020/08/18	0.1	174.50	0	0.00	172.50	0.1	63	0.16%
2020/08/17	0.1	173.00	0	0.00	172.50	0.1	64	0.11%
2020/08/14	0.1	172.00	0	0.00	171.00	0.1	68	0.15%
2020/08/13	0.1	173.00	0	0.00	171.50	0.1	72	0.14%
2020/08/12	0.1	173.00	0	0.00	172.00	0.1	76	0.13%
2020/08/03	0	174.50	0	0.00	173.00	0	88	0.03%
2020/07/13	0.1	180.50	0	0.00	178.50	0.1	99	0.10%
2020/07/10	0.1	184.00	0	0.00	182.50	0.1	97	0.05%
2020/06/29	0.1	186.00	1	183.50	185.00	-1	98	-0.97%
2020/06/23	0	189.00	0	0.00	188.00	0	99	0.03%
2020/06/19	0	189.00	0	0.00	188.00	0	100	0.02%
2020/06/18	0.1	188.50	1	187.00	186.50	-1	102	-0.93%
2020/06/15	0.1	196.50	0	0.00	195.50	0.1	102	0.10%
2020/06/12	1	185.00	0.2	198.50	198.00	0.8	104	0.79%
2020/06/10	2	196.50	0	0.00	197.50	2	103	1.94%
2020/06/05	0	200.50	0	0.00	199.50	0	103	0.02%
2020/06/04	0	195.00	0	0.00	193.50	0	102	0.02%
2020/06/03	0	196.00	0	0.00	195.00	0	102	0.02%
2020/06/02	0.1	195.00	0	0.00	193.50	0.1	101	0.05%
2020/06/01	0.1	194.50	0	0.00	193.00	0.1	102	0.05%
2020/05/29	0	190.50	0	0.00	190.00	0	101	0.02%
2020/05/27	0.1	190.50	0	0.00	190.50	0.1	102	0.07%
2020/05/22	0	190.00	0	0.00	188.50	0	101	0.02%
2020/05/20	1.1	194.19	0	0.00	196.50	1.1	96	1.09%
2020/05/19	0.1	183.00	0	183.00	181.00	0.1	92	0.08%
2020/05/13	0	182.00	0	0.00	179.50	0	82	0.03%
2020/05/07	1	186.50	0	0.00	186.50	1	77	1.29%
2020/05/04	1	193.00	0	0.00	197.50	1	72	1.37%
2020/04/30	0	193.00	0	0.00	191.00	0	72	0.03%
2020/04/29	0	185.00	0	0.00	183.50	0	70	0.04%
2020/04/21	1	175.00	0	0.00	174.50	1	70	1.41%
2020/04/15	0	182.50	0	0.00	180.00	0	68	0.04%
2020/04/14	0	179.00	1	177.00	176.50	-1	67	-1.45%
2020/04/13	0.1	178.50	0	0.00	176.00	0.1	66	0.08%
2020/04/08	0.1	170.00	0	0.00	168.00	0.1	60	0.08%
2020/04/07	0.1	166.00	0	0.00	164.00	0.1	58	0.09%
2020/03/31	0.1	162.00	0	0.00	162.00	0.1	57	0.09%
2020/03/30	0.1	162.00	0	0.00	160.00	0.1	57	0.09%
2020/03/27	0	165.00	0	0.00	164.50	0	55	0.03%
2020/03/25	0	0.00	1	158.50	161.00	-1	53	-1.86%
2020/03/24	0	152.00	0	0.00	150.00	0	51	0.02%
2020/03/13	1	185.56	0	0.00	186.00	1	40	2.53%
2020/03/02	0.1	208.50	0	0.00	206.00	0.1	36	0.14%
2020/02/27	0	0.00	0.1	211.50	209.00	-0.1	35	-0.29%
2020/02/06	0.1	223.00	0	0.00	220.00	0.1	34	0.14%
2020/01/17	0.1	239.00	0	0.00	237.00	0.1	32	0.15%
2019/12/20	1.3	239.30	0	0.00	239.50	1.3	39	3.20%
2019/12/18	0.2	240.00	0	0.00	238.50	0.2	39	0.38%
2019/12/11	0	0.00	0.1	238.00	236.50	-0.1	42	-0.12%
2019/12/02	0.1	240.00	0	0.00	238.50	0.1	44	0.11%
2019/11/11	1	243.00	0	0.00	243.00	1	60	1.65%
2019/11/08	1	249.00	0	0.00	252.00	1	57	1.73%
2019/10/14	3	253.00	0	0.00	254.00	3	72	4.11%
2019/09/18	1	251.00	0	0.00	251.00	1	71	1.41%
2019/09/09	0.1	251.50	0	0.00	250.00	0.1	70	0.07%
2019/08/30	0.1	249.00	0	0.00	247.50	0.1	64	0.08%
2019/08/21	1	240.00	0	0.00	240.00	1	58	1.71%
2019/08/20	0.1	240.50	0	0.00	240.00	0.1	58	0.17%
2019/08/01	0.5	235.00	0	0.00	232.00	0.5	50	0.99%
2019/07/31	0	0.00	1	294.00	294.00	-1	43	-2.28%
2019/07/26	0	0.00	1	290.00	290.00	-1	37	-2.70%
2019/06/25	0.3	262.00	0	0.00	260.00	0.3	29	1.03%
2019/02/11	0.1	206.00	0	0.00	204.50	0.1	38	0.21%
2018/12/27	1	203.50	1	203.50	203.50	0	36	0.00%
2018/12/04	0	208.50	0	0.00	207.50	0	31	0.06%
2018/11/19	4	204.88	0	0.00	206.00	4	30	13.30%
2018/11/16	0	0.00	1	207.50	211.50	-1	28	-3.54%
2018/09/25	1	216.50	0	0.00	216.00	1	50	2.00%
2018/08/31	0	0.00	0.1	209.50	209.50	-0.1	50	-0.29%
2018/05/03	1	268.00	1	268.00	260.50	0	109	0.00%
2018/04/10	1	254.00	1	249.00	248.00	0	154	0.00%
2018/04/02	0	0.00	1	255.00	255.50	-1	164	-0.61%
2018/03/12	1	272.00	0	0.00	270.50	1	294	0.34%
2018/02/27	0	0.00	1	280.00	281.00	-1	274	-0.36%
2018/01/08	1	247.50	0	0.00	246.50	1	199	0.50%