光隆 (8916)-凱基-林口券商分點個股進出

台股 » 個股 » 光隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光隆

(8916)

可現股當沖

股價
59.8
漲跌
▼0.2
漲幅
-0.33%
成交量
162張
產業
上櫃其他類股
161人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光隆 (8916)籌碼相關－凱基-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-林口券商分點個股進出
凱基-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	2	59.90	0	0.00	60.00	2	327	0.61%
2024/05/10	0	0.00	1.6	59.94	60.80	-1.6	326	-0.48%
2024/05/07	3	59.37	0	0.00	59.50	3	312	0.96%
2024/04/30	2	59.95	0	0.00	59.70	2	306	0.65%
2024/04/29	4	59.75	0	0.00	59.80	4	302	1.32%
2024/04/24	1	59.80	0	0.00	60.00	1	307	0.33%
2024/04/19	1	58.80	0	0.00	59.20	1	302	0.33%
2024/04/16	2	59.15	0	0.00	59.40	2	299	0.67%
2024/04/15	13	60.25	0	0.00	60.30	13	302	4.29%
2024/04/12	3	60.60	0	0.00	60.50	3	311	0.96%
2024/04/10	0	0.00	1	61.20	61.40	-1	323	-0.31%
2024/04/09	2	61.15	0	0.00	61.20	2	335	0.60%
2024/03/14	0	0.00	9	60.08	60.20	-9	338	-2.66%
2024/03/11	0	0.00	1	57.80	57.70	-1	313	-0.32%
2024/03/05	4	58.10	0	0.00	58.20	4	308	1.30%
2024/02/16	0	0.00	1	57.90	58.50	-1	309	-0.32%
2024/01/26	0	0.00	4	57.40	57.30	-4	301	-1.33%
2024/01/15	1	56.10	0	0.00	56.00	1	287	0.35%
2024/01/09	4	56.00	0	0.00	56.30	4	285	1.40%
2023/12/15	1	54.40	0	0.00	54.20	1	183	0.55%
2023/12/13	0	0.00	1	54.20	54.10	-1	182	-0.55%
2023/11/30	0	0.00	5	54.40	54.30	-5	194	-2.57%
2023/11/29	0	0.00	1	53.70	53.70	-1	193	-0.52%
2023/11/28	0	0.00	9	53.62	53.50	-9	196	-4.59%
2023/11/13	4	51.00	0	0.00	51.50	4	222	1.80%
2023/11/01	1	51.10	0	0.00	51.20	1	259	0.38%
2023/10/16	4	52.10	0	0.00	52.00	4	307	1.30%
2023/10/13	3	51.80	0	0.00	52.20	3	310	0.97%
2023/09/25	0	0.00	5	53.50	52.90	-5	401	-1.25%
2023/09/20	7	52.59	0	0.00	52.50	7	412	1.70%
2023/09/13	2	53.00	0	0.00	53.00	2	434	0.46%
2023/09/11	4	53.03	0	0.00	53.00	4	462	0.87%
2023/09/07	0	0.00	4	54.90	54.50	-4	467	-0.85%
2023/09/06	0	0.00	4	54.70	54.30	-4	486	-0.82%
2023/08/30	0	0.00	25	54.44	54.80	-25	491	-5.09%
2023/08/29	3	53.00	3	52.80	52.80	0	476	0.00%
2023/08/25	0	0.00	1	51.90	51.90	-1	471	-0.21%
2023/08/21	0	0.00	2	50.35	51.10	-2	474	-0.42%
2023/08/11	1	55.70	3	55.60	55.60	-2	454	-0.44%
2023/08/10	3	54.43	3	54.67	54.60	0	444	0.00%
2023/08/07	3	55.20	0	0.00	55.00	3	455	0.66%
2023/08/02	2	54.60	0	0.00	54.70	2	456	0.44%
2023/07/27	2	54.60	0	0.00	55.30	2	460	0.43%
2023/07/19	1	54.90	0	0.00	55.20	1	450	0.22%
2023/07/13	1	55.70	0	0.00	55.20	1	465	0.21%
2023/07/11	7	55.14	0	0.00	54.90	7	473	1.48%
2023/07/10	0	0.00	4	56.70	57.20	-4	450	-0.89%
2023/07/07	9	55.57	0	0.00	55.80	9	448	2.01%
2023/07/06	18	56.52	0	0.00	56.20	18	452	3.98%
2023/06/20	1	55.10	0	0.00	55.70	1	438	0.23%
2023/06/16	1	56.40	3	56.80	56.70	-2	433	-0.46%
2023/06/15	0	0.00	1	55.80	55.80	-1	431	-0.23%
2023/06/13	0	0.00	5	54.70	55.20	-5	430	-1.16%
2023/06/12	0	0.00	5	55.20	54.60	-5	437	-1.14%
2023/06/09	6	53.57	0	0.00	53.90	6	423	1.42%
2023/06/07	0	0.00	5	54.30	53.80	-5	441	-1.13%
2023/06/06	0	0.00	5	53.30	53.10	-5	443	-1.13%
2023/05/30	0	0.00	7	53.21	53.20	-7	488	-1.43%
2023/05/29	0	0.00	5	53.00	52.80	-5	507	-0.98%
2023/05/15	1	52.00	0	0.00	52.20	1	583	0.17%
2023/05/11	10	52.42	0	0.00	52.30	10	591	1.69%
2023/05/10	0	0.00	1	53.20	53.40	-1	593	-0.17%
2023/05/04	0	0.00	3	54.00	53.90	-3	639	-0.47%
2023/05/03	1	52.70	0	0.00	52.80	1	638	0.16%
2023/04/26	4	52.20	0	0.00	53.20	4	653	0.61%
2023/04/25	5	52.50	0	0.00	52.40	5	668	0.75%
2023/04/21	10	53.18	0	0.00	53.20	10	698	1.43%
2023/04/20	0	0.00	1	53.80	53.60	-1	699	-0.14%
2023/04/13	0	0.00	5	55.40	55.20	-5	706	-0.71%
2023/03/15	0	0.00	1	55.80	55.40	-1	961	-0.10%
2023/03/14	0	0.00	1	54.80	54.80	-1	1,000	-0.10%
2023/03/13	0	0.00	6	55.33	55.40	-6	1,041	-0.58%
2023/03/10	8	54.18	0	0.00	54.70	8	1,059	0.76%
2023/03/08	3	56.10	0	0.00	56.10	3	1,103	0.27%
2023/03/07	0	0.00	17	56.59	57.00	-17	1,105	-1.54%
2023/03/06	0	0.00	3	56.80	56.40	-3	1,104	-0.27%
2023/03/02	2	55.45	7	56.34	56.30	-5	1,146	-0.44%
2023/03/01	0	0.00	5	55.90	55.50	-5	1,180	-0.42%
2023/02/24	1	53.80	5	55.00	55.00	-4	1,299	-0.31%
2023/02/13	0	0.00	2	52.70	52.50	-2	1,565	-0.13%
2023/02/09	0	0.00	1	52.90	52.40	-1	1,700	-0.06%
2023/02/08	1	53.20	0	0.00	53.10	1	1,792	0.06%
2023/02/03	3	52.20	0	0.00	52.30	3	2,175	0.14%
2023/01/31	0	0.00	0	53.00	51.60	0	2,379	0.00%
2023/01/17	2	51.70	0	0.00	51.70	2	2,430	0.08%
2023/01/16	0	0.00	0	52.50	51.90	0	2,443	0.00%
2023/01/11	0	51.60	0	0.00	51.30	0	2,652	0.00%
2023/01/10	0	0.00	2	52.70	52.90	-2	2,805	-0.07%
2023/01/06	0	52.20	0	0.00	52.50	0	2,854	0.00%
2023/01/05	0	52.13	0	0.00	51.80	0	2,896	0.00%
2023/01/04	0	52.10	0	0.00	51.80	0	2,931	0.00%
2023/01/03	0	52.40	0	0.00	51.90	0	2,968	0.00%
2022/12/30	0	52.00	0	0.00	52.40	0	3,001	0.00%
2022/12/29	0	51.10	0	0.00	51.50	0	3,063	0.00%
2022/12/28	3	51.43	0	0.00	51.40	3	3,106	0.10%
2022/12/27	0	53.50	0	0.00	53.10	0	3,148	0.00%
2022/12/21	0	53.40	0	0.00	53.00	0	3,427	0.00%
2022/12/20	7	53.53	0	0.00	53.10	7	3,477	0.20%
2022/12/16	7	54.16	0	0.00	53.80	7	3,658	0.19%
2022/12/15	0	55.10	0	0.00	55.10	0	3,735	0.00%
2022/12/14	1	55.10	2	54.70	54.90	-1	3,781	-0.03%
2022/12/13	6	55.00	0	0.00	54.80	6	3,842	0.16%
2022/12/12	9	55.40	2	55.30	55.30	7	3,910	0.18%
2022/12/09	1	59.80	0.5	59.60	59.50	0.5	3,984	0.01%
2022/12/06	2	60.10	5	60.20	60.20	-3	4,574	-0.07%
2022/12/05	5	59.26	5	60.34	59.20	0	4,705	0.00%
2022/12/02	5	58.84	10	59.12	59.10	-5	4,754	-0.11%
2022/12/01	5	58.50	13	59.01	59.10	-8	4,748	-0.17%
2022/11/30	0	0.00	10	57.70	57.70	-10	4,772	-0.21%
2022/11/29	0	0.00	1	56.80	56.70	-1	4,773	-0.02%
2022/11/28	6	55.18	0	0.00	56.60	6	4,773	0.13%
2022/11/25	6	56.33	0	0.00	55.90	6	4,765	0.13%
2022/11/23	0	0.00	1	57.70	58.00	-1	4,711	-0.02%
2022/11/22	15	59.17	7	59.57	57.70	8	4,669	0.17%
2022/11/17	2	57.60	0	0.00	57.60	2	4,461	0.05%
2022/11/16	0	0.00	4	58.40	58.00	-4	4,438	-0.09%
2022/11/15	0	57.77	0	0.00	57.60	0	4,414	0.00%
2022/11/11	4	56.35	2	57.50	56.40	2	4,374	0.05%
2022/11/10	13	58.10	2	57.20	57.20	11	4,342	0.25%
2022/11/09	0	0.00	1	58.50	58.00	-1	4,304	-0.02%
2022/11/08	0	59.90	0	0.00	59.00	0	4,258	0.00%
2022/11/07	0	60.00	0	0.00	60.40	0	4,212	0.00%
2022/11/04	21	61.59	17	61.90	61.90	4	4,140	0.10%
2022/11/03	3	60.80	2	62.95	62.70	1	4,047	0.02%
2022/11/02	15	61.90	10	62.40	60.30	5	3,899	0.13%
2022/11/01	0	0.00	2	60.80	61.00	-2	3,727	-0.05%
2022/10/31	4	59.45	6	59.80	60.20	-2	3,636	-0.06%
2022/10/28	0	0.00	3	57.80	58.90	-3	3,543	-0.08%
2022/10/27	0	0.00	0	55.62	56.40	0	3,446	0.00%
2022/10/26	0	53.90	0	0.00	53.60	0	3,411	0.00%
2022/10/25	0	53.10	6	54.88	54.90	-6	3,395	-0.18%
2022/10/24	0	54.67	0	0.00	53.90	0	3,354	0.00%
2022/10/21	5	54.00	0	0.00	53.70	5	3,334	0.15%
2022/10/20	2	56.25	0	0.00	56.30	2	3,291	0.06%
2022/10/19	3	57.50	0	0.00	57.90	3	3,196	0.09%
2022/10/18	0	0.00	0	58.30	57.90	0	3,098	0.00%
2022/10/17	0	55.60	0	0.00	56.20	0	2,919	0.00%
2022/10/14	0	0.00	6	55.02	55.10	-6	2,877	-0.21%
2022/10/13	0	54.78	2	54.00	53.00	-2	2,843	-0.07%
2022/10/12	0	55.45	5	56.50	56.50	-5	2,788	-0.18%
2022/10/11	0	53.87	0	0.00	54.40	0	2,748	0.00%
2022/10/06	1	55.30	11	55.44	55.60	-10	2,667	-0.37%
2022/10/05	25	53.92	20	53.80	53.00	5	2,603	0.19%
2022/10/03	10	53.75	1	54.00	52.20	9	2,478	0.36%
2022/09/30	0	0.00	1	57.10	58.00	-1	2,347	-0.04%
2022/09/29	1	56.60	10	57.95	58.00	-9	2,292	-0.39%
2022/09/28	4	57.50	4	56.20	55.10	0	2,216	0.00%
2022/09/27	0	0.00	10	57.25	57.30	-10	2,169	-0.46%
2022/09/26	11	56.20	4	56.48	55.00	7	2,095	0.33%
2022/09/23	0	0.00	11	60.74	59.60	-11	2,002	-0.55%
2022/09/21	1	58.70	0	0.00	58.60	1	1,783	0.06%
2022/09/20	4	58.45	7	58.74	59.10	-3	1,728	-0.17%
2022/09/16	14	59.07	0	0.00	59.60	14	1,553	0.90%
2022/09/15	35	62.89	22	61.93	61.80	13	1,407	0.92%
2022/09/14	10	61.70	12	62.25	63.80	-2	1,226	-0.16%
2022/09/13	2	61.20	0	0.00	61.40	2	1,007	0.20%
2022/09/12	8	58.33	29	59.18	57.20	-21	706	-2.97%
2022/09/08	1	54.10	0	0.00	54.90	1	518	0.19%
2022/09/06	15	51.72	10	53.04	49.75	5	398	1.25%
2022/09/02	0	0.00	5	50.00	50.40	-5	306	-1.63%
2022/09/01	0	0.00	2	48.90	49.50	-2	297	-0.67%
2022/08/26	0	0.00	8	49.74	49.80	-8	282	-2.83%
2022/08/25	1	48.65	0	0.00	48.65	1	270	0.37%
2022/08/22	5	48.00	0	0.00	47.85	5	263	1.90%
2022/08/19	1	49.20	0	0.00	49.80	1	254	0.39%
2022/08/17	3	49.05	0	0.00	49.60	3	234	1.28%
2022/08/12	1	46.65	0	0.00	46.40	1	189	0.53%
2022/08/10	0	0.00	10	45.97	45.60	-10	166	-5.99%
2022/08/09	0	0.00	5	45.20	44.80	-5	158	-3.15%
2022/07/28	0	0.00	1	45.40	45.10	-1	137	-0.73%
2022/07/26	0	0.00	4	44.70	45.15	-4	134	-2.98%
2022/07/20	0	0.00	1	44.00	44.00	-1	122	-0.82%
2022/07/14	5	42.15	0	0.00	42.70	5	129	3.87%
2022/07/13	3	42.48	0	0.00	42.35	3	128	2.34%
2022/07/11	1	43.50	0	0.00	43.45	1	125	0.80%
2022/07/01	2	42.55	0	0.00	42.50	2	135	1.47%
2022/06/20	3	42.80	0	0.00	42.80	3	141	2.12%
2022/06/14	2	43.78	0	0.00	44.35	2	139	1.43%
2022/06/10	0	0.00	4	45.00	44.85	-4	137	-2.90%
2022/06/06	0	0.00	2	44.35	44.10	-2	133	-1.50%
2022/05/30	0	0.00	3	44.00	44.10	-3	137	-2.19%
2022/05/12	6	42.79	0	0.00	42.55	6	137	4.36%
2022/05/10	1	43.00	0	0.00	43.00	1	133	0.75%
2022/05/05	1	43.10	0	0.00	43.05	1	127	0.78%
2022/04/25	8	43.50	0	0.00	43.20	8	127	6.27%
2022/04/22	4	43.90	0	0.00	43.80	4	126	3.17%
2022/04/11	2	42.50	0	0.00	42.55	2	120	1.66%
2022/04/07	4	43.00	0	0.00	42.90	4	116	3.43%
2022/04/06	2	43.40	0	0.00	43.40	2	113	1.76%
2022/04/01	1	43.25	0	0.00	43.50	1	111	0.89%
2022/03/31	2	42.55	0	0.00	42.80	2	109	1.83%
2022/03/18	2	42.85	0	0.00	42.85	2	103	1.92%
2022/01/07	5	40.50	0	0.00	40.70	5	110	4.54%
2021/12/22	3	40.30	0	0.00	40.35	3	112	2.66%
2021/12/14	1	40.75	0	0.00	40.40	1	116	0.86%
2021/11/17	0	0.00	6	41.05	41.20	-6	107	-5.56%
2021/11/08	0	0.00	2	41.95	41.95	-2	119	-1.68%
2021/11/02	1	41.75	1	41.75	41.70	0	123	0.00%
2021/10/29	0	0.00	1	41.95	41.90	-1	124	-0.80%
2021/10/28	0	0.00	3	42.05	42.05	-3	124	-2.41%
2021/10/25	6	41.60	0	0.00	41.50	6	120	4.98%
2021/10/19	0	0.00	1	41.75	41.60	-1	117	-0.85%
2021/09/30	1.1	40.83	0	0.00	40.80	1.1	127	0.82%
2021/09/22	0	41.30	0	0.00	40.90	0	133	0.01%
2021/09/14	0	0.00	2	40.60	40.75	-2	135	-1.48%
2021/08/17	6	42.60	0	0.00	42.75	6	154	3.88%
2021/08/13	0	0.00	1	43.80	43.35	-1	151	-0.66%
2021/08/09	2	43.90	0	0.00	44.00	2	162	1.23%
2021/07/29	1	43.90	2	43.90	43.90	-1	250	-0.40%
2021/07/26	1	44.00	0	0.00	44.00	1	263	0.38%
2021/07/01	1	43.80	0	0.00	43.70	1	296	0.34%
2021/06/21	1	43.00	0	0.00	42.95	1	311	0.32%
2021/06/09	0	44.50	0	0.00	43.60	0	352	0.00%
2021/05/26	1	43.55	2	43.60	43.60	-1	342	-0.29%
2021/05/10	3	45.10	8	44.83	46.00	-5	288	-1.73%
2021/05/05	2	43.35	0	0.00	43.15	2	235	0.85%
2021/04/16	0	0.00	6	42.95	42.90	-6	208	-2.88%
2021/03/25	0	0.00	8	42.50	42.55	-8	205	-3.90%
2021/03/23	2	41.85	0	0.00	42.10	2	200	1.00%
2021/03/16	0	0.00	2	41.65	41.45	-2	194	-1.03%
2021/03/10	2	40.20	2	40.30	40.35	0	179	0.00%
2021/03/05	3	39.00	0	0.00	39.25	3	174	1.72%
2021/02/24	2	39.80	5	39.65	39.30	-3	175	-1.71%
2021/02/05	0	0.00	3	38.45	38.70	-3	172	-1.74%
2021/01/20	2	38.35	0	0.00	38.60	2	167	1.19%
2020/12/28	0	0.00	2	38.95	39.00	-2	125	-1.59%
2020/12/07	2	39.45	0	0.00	39.25	2	99	2.00%
2020/11/26	0	0.00	2	39.93	39.85	-2	113	-1.76%
2020/11/25	6	39.85	2	39.90	39.90	4	114	3.50%
2020/11/24	3	39.85	0	0.00	39.90	3	114	2.61%
2020/11/06	0	0.00	2	40.05	39.95	-2	117	-1.70%
2020/09/29	0	0.00	2	40.00	40.00	-2	181	-1.10%
2020/09/25	0	0.00	2	39.63	39.55	-2	183	-1.09%
2020/09/24	0	0.00	5	39.57	39.65	-5	184	-2.71%
2020/09/18	0	0.00	2	39.80	39.80	-2	185	-1.08%
2020/09/07	6	43.50	0	0.00	43.50	6	193	3.10%
2020/08/31	1	43.40	0	0.00	43.45	1	200	0.50%
2020/08/19	0	0.00	2	43.60	43.55	-2	216	-0.92%
2020/08/06	0	0.00	1	43.75	44.00	-1	212	-0.47%
2020/08/04	1	44.05	0	0.00	44.15	1	214	0.47%
2020/07/28	1	42.25	0	0.00	42.45	1	217	0.46%
2020/07/21	0	0.00	3	45.10	44.85	-3	215	-1.39%
2020/07/20	1	44.90	0	0.00	44.90	1	214	0.47%
2020/07/15	0	0.00	6	44.05	44.40	-6	202	-2.96%
2020/07/13	0	0.00	2	43.00	43.10	-2	193	-1.03%
2020/06/22	1	42.90	0	0.00	43.45	1	226	0.44%
2020/06/18	0	0.00	1.3	44.35	44.05	-1.3	233	-0.56%
2020/06/15	2	41.95	0	0.00	41.85	2	235	0.85%
2020/06/11	4	42.80	0	0.00	42.40	4	236	1.69%
2020/06/09	0	0.00	4	43.63	43.70	-4	239	-1.67%
2020/06/05	0	0.00	1	42.30	42.70	-1	237	-0.42%
2020/06/04	1	42.15	0	0.00	42.20	1	236	0.42%
2020/06/03	1	42.20	0	0.00	42.20	1	236	0.42%
2020/05/19	0	0.00	2	41.00	41.05	-2	228	-0.88%
2020/05/11	0	0.00	9	40.85	40.90	-9	227	-3.95%
2020/04/21	0	0.00	2	39.25	39.20	-2	235	-0.85%
2020/04/20	0	0.00	1	40.25	40.30	-1	231	-0.43%
2020/04/10	1	39.50	0	0.00	39.90	1	228	0.44%
2020/04/09	0	0.00	1	39.40	39.55	-1	226	-0.44%
2020/04/08	3	39.27	0	0.00	39.60	3	222	1.35%
2020/03/25	0.3	38.20	0	0.00	38.20	0.3	199	0.15%
2020/03/19	1	37.00	0	0.00	36.00	1	189	0.53%
2020/03/17	0	0.00	2	38.63	38.70	-2	188	-1.06%
2020/03/13	1	38.50	2	38.20	39.00	-1	184	-0.54%
2020/03/12	1	42.00	0	0.00	41.55	1	179	0.56%
2020/02/27	4	43.60	0	0.00	43.50	4	169	2.36%
2020/02/25	0	0.00	2	43.70	43.60	-2	168	-1.19%
2020/02/14	1	43.65	0	0.00	43.65	1	183	0.55%
2020/02/04	1	43.95	0	0.00	43.60	1	196	0.51%
2019/12/06	2	45.55	0	0.00	45.50	2	426	0.47%
2019/12/02	0	0.00	1	45.50	45.35	-1	465	-0.21%
2019/11/18	0	0.00	4	45.84	45.85	-4	560	-0.71%
2019/11/13	4	45.33	0	0.00	45.40	4	569	0.70%
2019/11/08	0	0.00	2	44.50	44.55	-2	576	-0.35%
2019/10/15	0	0.00	2	44.20	44.35	-2	588	-0.34%
2019/10/14	1	44.20	0	0.00	44.30	1	585	0.17%
2019/10/09	3	44.60	0	0.00	44.25	3	580	0.52%
2019/10/07	0	0.00	4	45.35	45.40	-4	577	-0.69%
2019/10/01	14	44.98	0	0.00	45.40	14	592	2.36%
2019/09/24	1	47.30	0	0.00	47.60	1	578	0.17%
2019/09/19	0	0.00	5	48.50	48.45	-5	573	-0.87%
2019/09/18	3	48.05	7	47.66	48.05	-4	559	-0.72%
2019/09/17	0	0.00	7	47.64	47.50	-7	541	-1.29%
2019/09/06	1	45.80	0	0.00	46.05	1	456	0.22%
2019/09/04	2	45.35	0	0.00	45.25	2	431	0.46%
2019/09/03	6	45.08	0	0.00	44.95	6	426	1.41%
2019/09/02	1	45.40	2	45.83	45.50	-1	415	-0.24%
2019/08/27	4	45.45	0	0.00	45.65	4	378	1.06%
2019/08/23	0	0.00	24	45.05	45.10	-24	355	-6.76%
2019/08/22	18	44.55	0	0.00	44.50	18	333	5.40%
2019/08/20	0	0.00	40	44.44	44.35	-40	315	-12.68%
2019/08/19	40	44.74	0	0.00	44.90	40	307	13.00%
2019/08/01	1	45.40	0	0.00	45.35	1	280	0.36%
2019/07/31	1	45.45	0	0.00	45.55	1	279	0.36%
2019/07/30	2	45.65	0	0.00	45.55	2	279	0.72%
2019/07/22	6	46.38	0	0.00	46.10	6	263	2.28%
2019/07/04	0	0.00	5	48.50	48.60	-5	222	-2.25%
2019/07/02	6	47.18	1	47.30	47.45	5	209	2.38%
2019/06/21	0	0.00	2	49.15	49.20	-2	178	-1.12%
2019/06/12	0	0.00	3	48.05	48.15	-3	180	-1.66%
2019/06/10	0	0.00	1	47.30	47.25	-1	193	-0.52%
2019/06/04	1	46.35	0	0.00	46.35	1	204	0.49%
2019/05/15	1	46.65	0	0.00	46.90	1	210	0.47%
2019/05/14	1	45.85	0	0.00	47.10	1	211	0.47%
2019/05/06	0	0.00	1	48.90	48.80	-1	202	-0.49%
2019/05/02	0	0.00	3	49.53	49.70	-3	198	-1.51%
2019/04/30	2	48.50	0	0.00	49.05	2	192	1.04%
2019/04/12	5	47.29	0	0.00	47.30	5	172	2.90%
2019/04/11	1	48.45	0	0.00	48.05	1	168	0.59%
2019/04/09	8	48.60	0	0.00	48.55	8	161	4.96%
2019/04/08	10	48.50	2	49.05	48.55	8	159	5.00%
2019/03/29	0	0.00	3	48.95	48.90	-3	150	-1.99%
2019/03/28	1	48.50	0	0.00	48.95	1	148	0.68%
2019/03/25	5	47.60	0	0.00	47.55	5	138	3.60%
2019/03/15	0	0.00	3	48.30	48.45	-3	139	-2.16%
2019/03/04	2	45.90	0	0.00	45.85	2	120	1.66%
2019/02/14	0	0.00	3	45.80	46.10	-3	123	-2.43%
2019/01/28	0	0.00	7	45.45	45.30	-7	124	-5.64%
2019/01/04	10	43.35	0	0.00	44.30	10	162	6.15%
2018/12/12	0	0.00	4	45.55	45.50	-4	202	-1.97%
2018/12/11	0	0.00	8	45.45	45.45	-8	203	-3.93%
2018/12/04	0	0.00	5	45.50	44.95	-5	214	-2.33%
2018/12/03	0	0.00	10	44.20	44.20	-10	216	-4.62%
2018/11/27	10	43.00	0	0.00	43.00	10	217	4.60%
2018/11/21	5	43.95	0	0.00	43.70	5	221	2.26%
2018/11/20	10	43.89	0	0.00	43.90	10	222	4.50%
2018/11/15	2	43.35	0	0.00	43.05	2	240	0.83%
2018/11/13	0	0.00	1	43.00	43.05	-1	256	-0.39%
2018/11/05	1	42.05	0	0.00	43.00	1	313	0.32%
2018/10/11	1	41.70	0	0.00	42.75	1	369	0.27%
2018/10/08	1	45.00	0	0.00	44.70	1	368	0.27%
2018/10/05	2	46.05	0	0.00	45.50	2	379	0.53%
2018/09/25	2	47.05	0	0.00	47.40	2	463	0.43%
2018/09/13	2	48.00	0	0.00	47.65	2	656	0.30%
2018/09/07	1	47.10	2	48.20	47.90	-1	713	-0.14%
2018/09/06	0	0.00	1	48.80	48.60	-1	707	-0.14%
2018/09/03	1	48.70	0	0.00	48.65	1	711	0.14%
2018/08/31	5	49.05	1	48.70	49.05	4	712	0.56%
2018/08/28	0	0.00	1	49.90	49.75	-1	711	-0.14%
2018/08/27	1	50.20	0	0.00	50.40	1	710	0.14%
2018/08/24	5	50.32	0	0.00	50.20	5	707	0.71%
2018/08/23	2	50.90	0	0.00	51.00	2	706	0.28%
2018/08/22	1	51.40	1	50.80	50.60	0	701	0.00%
2018/08/21	1	50.80	1	51.00	51.10	0	685	0.00%
2018/08/20	1	49.60	1	50.20	49.95	0	674	0.00%
2018/08/17	3	49.10	0	0.00	48.90	3	667	0.45%
2018/08/14	0	0.00	2	51.85	52.30	-2	657	-0.30%
2018/08/13	0	0.00	1	52.20	51.00	-1	640	-0.16%
2018/08/09	0	0.00	1	52.30	52.80	-1	619	-0.16%
2018/08/03	1	52.00	0	0.00	52.00	1	634	0.16%
2018/08/02	1	51.30	0	0.00	51.00	1	624	0.16%
2018/07/24	2	51.10	11	51.27	51.50	-9	602	-1.49%
2018/07/20	1	50.10	2	50.30	50.20	-1	586	-0.17%
2018/07/19	10	50.50	0	0.00	50.50	10	582	1.72%
2018/07/16	0	0.00	6	51.30	51.40	-6	565	-1.06%
2018/07/13	0	0.00	1	51.50	51.60	-1	557	-0.18%
2018/07/12	1	50.50	0	0.00	51.30	1	541	0.18%
2018/07/11	1	50.20	0	0.00	50.00	1	517	0.19%
2018/07/10	1	50.00	0	0.00	50.60	1	508	0.20%
2018/07/06	7	47.53	0	0.00	48.00	7	489	1.43%
2018/07/02	0	0.00	2	49.60	49.65	-2	462	-0.43%
2018/06/29	1	51.10	5	51.30	50.70	-4	449	-0.89%
2018/06/28	1	51.70	0	0.00	51.30	1	439	0.23%
2018/06/27	2	51.40	2	53.40	51.20	0	418	0.00%
2018/06/26	1	54.10	0	0.00	53.90	1	373	0.27%
2018/06/25	4	54.48	4	53.15	52.60	0	321	0.00%
2018/06/22	4	52.68	2	52.85	53.10	2	291	0.69%
2018/06/21	4	52.05	19	52.07	53.40	-15	268	-5.58%
2018/06/20	0	0.00	13	50.00	50.40	-13	209	-6.22%
2018/06/11	0	0.00	4	49.40	49.50	-4	218	-1.83%
2018/05/15	1	48.60	1	48.60	48.80	0	349	0.00%
2018/05/11	1	50.20	2	49.65	50.20	-1	355	-0.28%
2018/04/27	0	0.00	15	47.71	47.85	-15	399	-3.75%
2018/04/24	3	47.50	0	0.00	47.65	3	410	0.73%
2018/04/03	8	47.50	0	0.00	47.25	8	506	1.58%
2018/03/31	13	47.50	0	0.00	47.30	13	499	2.60%
2018/03/21	13	48.00	0	0.00	47.90	13	482	2.70%
2018/03/08	0	0.00	13	50.00	50.30	-13	455	-2.85%
2018/03/05	0	0.00	4	51.10	50.60	-4	446	-0.90%
2018/03/01	0	0.00	14	51.99	52.30	-14	420	-3.33%
2018/02/27	16	50.99	0	0.00	50.80	16	389	4.11%
2018/02/06	0	0.00	2	47.13	46.00	-2	334	-0.60%
2018/02/05	2	48.53	0	0.00	48.00	2	323	0.62%
2018/01/26	0	0.00	1	49.35	49.75	-1	286	-0.35%
2018/01/12	0	0.00	1	48.30	48.80	-1	223	-0.45%
2018/01/10	1	48.00	0	0.00	47.90	1	203	0.49%
2018/01/09	0	0.00	2	47.23	47.75	-2	184	-1.08%
2018/01/08	1	46.05	1	46.80	45.75	0	160	0.00%
2018/01/05	3	46.07	0	0.00	46.00	3	157	1.91%
2018/01/03	0	0.00	1	44.30	44.25	-1	142	-0.70%
2018/01/02	0	0.00	2	44.18	44.30	-2	140	-1.42%