森鉅 (8942)-凱基-林口券商分點個股進出

台股 » 個股 » 森鉅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

森鉅

(8942)

可現股當沖

股價
73.1
漲跌
▼0.5
漲幅
-0.68%
成交量
171張
產業
上櫃其他類股
177人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

森鉅 (8942)籌碼相關－凱基-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-林口券商分點個股進出
凱基-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	0	73.00	73.10	0	349	-0.01%
2024/05/08	1	72.00	0	0.00	72.00	1	341	0.29%
2023/11/08	0	0.00	1	74.20	74.60	-1	437	-0.23%
2023/08/11	1	75.50	0	0.00	75.90	1	471	0.21%
2023/08/04	0	0.00	0.2	72.00	72.50	-0.2	362	-0.06%
2023/07/26	0	0.00	1	70.00	70.50	-1	349	-0.29%
2023/07/18	0	0.00	1	68.70	68.80	-1	333	-0.30%
2023/06/29	2	69.55	0	0.00	68.70	2	308	0.65%
2023/06/27	1	66.00	2	66.50	67.20	-1	283	-0.35%
2023/06/26	2	74.10	0	0.00	74.00	2	268	0.74%
2023/06/01	0	0.00	1	70.20	70.20	-1	184	-0.54%
2023/05/23	0	0.00	5	70.30	70.70	-5	194	-2.57%
2023/02/20	0	0.00	5	65.40	65.40	-5	145	-3.44%
2023/01/09	0	60.70	0	0.00	60.50	0	145	0.01%
2022/12/13	5	59.90	0	0.00	59.80	5	173	2.89%
2022/11/15	5	61.80	0	0.00	62.20	5	139	3.58%
2022/09/26	5	62.00	0	0.00	61.80	5	128	3.89%
2022/03/15	5	66.80	0	0.00	67.00	5	225	2.22%
2022/03/01	1	68.60	0	0.00	69.10	1	241	0.41%
2022/02/22	1	69.80	0	0.00	69.80	1	222	0.45%
2022/02/10	0	0.00	2	69.00	69.10	-2	229	-0.87%
2022/01/04	0	0.00	1	68.00	68.00	-1	245	-0.41%
2021/12/29	2	67.40	0	0.00	67.40	2	243	0.82%
2021/12/15	3	66.80	0	0.00	67.20	3	275	1.09%
2021/12/06	1	68.40	0	0.00	67.80	1	277	0.36%
2021/11/26	4	67.40	0	0.00	67.40	4	288	1.39%
2021/11/18	0	0.00	1	68.00	68.10	-1	287	-0.35%
2021/11/08	0	0.00	1	69.00	69.50	-1	329	-0.30%
2021/09/22	3	66.74	0	0.00	66.80	3	864	0.35%
2021/09/03	0	0.00	2.2	69.32	68.90	-2.2	1,008	-0.22%
2021/08/16	0	0.00	1	71.80	70.70	-1	1,120	-0.09%
2021/08/10	0	0.00	1	72.90	72.90	-1	1,125	-0.09%
2021/08/09	0.2	74.00	3	74.20	73.90	-2.8	1,133	-0.25%
2021/08/06	0	0.00	2	76.15	76.10	-2	1,127	-0.18%
2021/08/04	0	0.00	1	76.00	75.80	-1	1,153	-0.09%
2021/08/03	2	75.50	0	0.00	75.80	2	1,166	0.17%
2021/08/02	1	73.10	0	0.00	73.50	1	1,189	0.08%
2021/07/27	0	0.00	1	74.60	73.90	-1	1,229	-0.08%
2021/07/26	3	75.27	0	0.00	75.50	3	1,228	0.24%
2021/07/23	2	74.10	0	0.00	73.70	2	1,233	0.16%
2021/07/20	0	0.00	1	75.30	74.40	-1	1,228	-0.08%
2021/07/19	0	0.00	1	76.20	76.30	-1	1,221	-0.08%
2021/07/16	1	76.70	0	0.00	76.20	1	1,236	0.08%
2021/07/15	1	76.20	0	0.00	76.70	1	1,242	0.08%
2021/07/14	2	76.60	2	75.70	75.60	0	1,242	0.00%
2021/07/13	1	76.00	0	0.00	75.10	1	1,228	0.08%
2021/07/12	2	80.75	1	79.80	77.80	1	1,188	0.08%
2021/07/09	2	79.60	1	79.50	79.00	1	1,158	0.09%
2021/07/08	1	79.60	0	0.00	79.60	1	1,160	0.09%
2021/07/06	3	76.87	31	75.38	78.80	-28	1,086	-2.58%
2021/07/05	30	74.50	1	73.60	74.50	29	1,018	2.85%
2021/06/23	1	73.90	0	0.00	73.30	1	967	0.10%
2021/06/04	0	0.00	5	72.72	72.10	-5	858	-0.58%
2021/06/03	0	0.00	1	71.90	71.90	-1	818	-0.12%
2021/05/12	4	64.35	0	0.00	64.60	4	798	0.50%
2021/05/04	5	67.50	0	0.00	65.40	5	662	0.75%
2021/05/03	13	68.78	0	0.00	67.80	13	645	2.02%
2021/04/29	0	0.00	2	70.40	70.00	-2	640	-0.31%
2021/04/23	0	0.00	5	68.80	69.00	-5	620	-0.81%
2021/04/22	8	70.76	6	69.30	68.40	2	621	0.32%
2021/04/21	1	70.30	0	0.00	70.30	1	601	0.17%
2021/04/19	1	68.80	0	68.80	68.80	1	596	0.16%
2021/04/14	0	0.00	5	67.80	67.20	-5	615	-0.81%
2021/04/13	0	0.00	4	68.80	68.90	-4	603	-0.66%
2021/04/12	12	69.11	0	0.00	68.70	12	594	2.02%
2021/04/08	0	0.00	1	69.00	68.80	-1	580	-0.17%
2021/04/01	17	65.96	0	0.00	65.70	17	532	3.19%
2021/03/31	1	66.20	0	0.00	66.60	1	523	0.19%
2021/03/17	0	0.00	10	64.10	63.90	-10	524	-1.91%
2021/03/12	0	0.00	1	65.00	65.00	-1	519	-0.19%
2021/03/11	0	0.00	1	65.30	64.60	-1	530	-0.19%
2021/03/04	0	0.00	2	63.50	63.10	-2	488	-0.41%
2021/03/03	0	0.00	5	62.92	63.00	-5	480	-1.04%
2021/02/17	10	59.60	3	59.50	59.60	7	451	1.55%
2021/01/20	1	59.80	0	0.00	59.10	1	534	0.19%
2021/01/12	1	63.30	0	0.00	61.60	1	531	0.19%
2021/01/11	0	0.00	2	62.60	62.60	-2	520	-0.38%
2021/01/06	4	60.50	0	0.00	60.40	4	482	0.83%
2021/01/04	0	0.00	2	60.60	61.30	-2	470	-0.42%
2020/12/31	1	60.70	0	0.00	60.60	1	465	0.21%
2020/12/25	1	60.20	0	0.00	60.10	1	452	0.22%
2020/12/01	0	0.00	2	61.50	61.60	-2	373	-0.54%
2020/11/30	1	61.40	0	0.00	62.00	1	361	0.28%
2020/11/25	0	0.00	1	58.60	58.80	-1	337	-0.30%
2020/11/17	1	58.10	0	0.00	58.30	1	320	0.31%
2020/11/11	1	60.00	5	60.00	60.40	-4	310	-1.29%
2020/11/04	1	55.60	0	0.00	55.50	1	268	0.37%
2020/11/03	1	55.90	0	0.00	55.20	1	267	0.37%
2020/10/14	0	0.00	2	52.10	51.50	-2	255	-0.78%
2020/07/30	0	0.00	1	51.30	51.30	-1	466	-0.21%
2020/07/23	1	49.55	0	0.00	49.60	1	457	0.22%
2020/07/06	5	55.90	0	0.00	56.30	5	403	1.24%
2020/07/01	0	0.00	2	55.70	55.60	-2	390	-0.51%
2020/06/30	1	54.40	0	0.00	54.50	1	386	0.26%
2020/06/16	2	54.70	0	0.00	54.70	2	396	0.50%
2020/05/20	2	53.10	0	0.00	53.00	2	364	0.55%
2020/04/29	1	53.50	0	0.00	53.50	1	339	0.29%
2020/04/28	0	0.00	1	52.60	52.60	-1	340	-0.29%
2020/04/01	0	0.00	1	49.10	48.95	-1	315	-0.32%
2020/03/19	1	45.15	0	0.00	45.10	1	292	0.34%
2020/03/11	1	60.40	0	0.00	60.40	1	237	0.42%
2020/03/04	1	61.70	0	0.00	61.80	1	236	0.42%
2020/01/10	1	65.10	0	0.00	65.00	1	219	0.46%
2020/01/03	1	66.00	0	0.00	66.00	1	217	0.46%
2019/12/04	1	66.10	0	0.00	66.80	1	221	0.45%
2019/12/03	1	67.70	0	0.00	67.30	1	211	0.47%
2019/11/20	0	0.00	1	68.40	68.00	-1	222	-0.45%
2019/11/18	1	69.00	0	0.00	68.80	1	226	0.44%
2019/11/04	0	0.00	2	68.90	69.00	-2	219	-0.91%
2019/10/09	1	66.40	0	0.00	66.30	1	267	0.37%
2019/09/19	0	0.00	1	68.40	68.30	-1	282	-0.35%
2019/09/16	0	0.00	1	68.70	68.80	-1	299	-0.33%
2019/09/12	0	0.00	1	68.30	67.70	-1	299	-0.33%
2019/08/26	1	68.50	0	0.00	68.00	1	439	0.23%
2019/08/14	5	69.80	0	0.00	69.70	5	458	1.09%
2019/08/02	1	70.20	0	0.00	70.40	1	455	0.22%
2019/08/01	1	71.30	0	0.00	70.80	1	452	0.22%
2019/06/24	0	0.00	2	72.50	71.70	-2	482	-0.41%
2019/06/19	2	71.50	0	0.00	71.10	2	478	0.42%
2019/06/17	0	0.00	1	70.60	70.80	-1	466	-0.21%
2019/06/14	0	0.00	1	71.50	71.10	-1	467	-0.21%
2019/06/13	0	0.00	1	71.20	70.90	-1	465	-0.22%
2019/06/11	0	0.00	1	76.30	76.40	-1	408	-0.25%
2019/05/06	1	77.00	0	0.00	76.90	1	392	0.25%
2019/04/24	1	77.90	0	0.00	78.30	1	415	0.24%
2019/04/23	2	77.70	0	0.00	78.10	2	429	0.47%
2019/03/29	0	0.00	1	75.40	75.90	-1	386	-0.26%
2019/03/15	1	73.90	0	0.00	74.20	1	370	0.27%
2019/01/16	0	0.00	2	73.10	73.20	-2	394	-0.51%
2018/12/27	0	0.00	9	66.38	66.90	-9	522	-1.72%
2018/12/25	0	0.00	1	65.10	65.40	-1	529	-0.19%
2018/11/20	1	62.10	0	0.00	62.20	1	713	0.14%
2018/11/06	0	0.00	1	62.40	62.10	-1	846	-0.12%
2018/10/23	1	60.20	0	0.00	60.10	1	1,027	0.10%
2018/10/11	1	58.00	0	0.00	58.40	1	1,195	0.08%
2018/10/08	1	65.60	2	65.30	65.60	-1	1,172	-0.09%
2018/10/05	0	0.00	3	67.30	68.10	-3	1,183	-0.25%
2018/10/04	1	71.00	0	0.00	70.50	1	1,183	0.08%
2018/10/01	2	73.80	0	0.00	74.30	2	1,196	0.17%
2018/09/28	1	71.40	0	0.00	70.90	1	1,204	0.08%
2018/09/27	0	0.00	2	71.00	71.20	-2	1,204	-0.17%
2018/09/26	2	73.00	0	0.00	72.80	2	1,212	0.16%
2018/09/25	1	72.60	0	0.00	72.60	1	1,222	0.08%
2018/09/21	1	73.50	0	0.00	73.10	1	1,226	0.08%
2018/09/19	2	72.20	0	0.00	71.90	2	1,237	0.16%
2018/09/18	0	0.00	2	73.20	73.00	-2	1,227	-0.16%
2018/09/14	1	76.00	0	0.00	76.30	1	1,231	0.08%
2018/09/13	1	74.30	0	0.00	74.80	1	1,243	0.08%
2018/09/10	3	79.13	0	0.00	78.00	3	1,222	0.25%
2018/09/03	0	0.00	18	86.89	86.20	-18	1,236	-1.46%
2018/08/20	6	79.90	0	0.00	80.40	6	1,202	0.50%
2018/08/17	1	84.30	0	0.00	83.50	1	1,174	0.09%
2018/08/13	2	83.20	0	0.00	82.00	2	1,239	0.16%
2018/08/07	10	88.65	0	0.00	87.90	10	1,211	0.83%
2018/08/01	0	0.00	6	91.77	94.00	-6	1,198	-0.50%
2018/07/31	6	89.23	0	0.00	89.10	6	1,185	0.51%
2018/07/26	0	0.00	1	94.30	94.70	-1	1,230	-0.08%
2018/07/25	1	93.00	1	92.30	92.90	0	1,230	0.00%
2018/07/23	0	0.00	2	90.30	88.00	-2	1,257	-0.16%
2018/07/18	0	0.00	13	87.38	87.40	-13	1,231	-1.06%
2018/07/12	1	83.40	1	83.20	83.70	0	1,164	0.00%
2018/07/06	1	81.70	1	81.70	81.70	0	1,128	0.00%
2018/07/05	1	81.90	1	81.10	80.70	0	1,118	0.00%
2018/07/04	1	81.50	1	80.30	80.20	0	1,120	0.00%
2018/07/02	2	79.90	0	0.00	79.60	2	1,111	0.18%
2018/06/28	2	78.60	0	0.00	78.20	2	1,133	0.18%
2018/06/25	2	76.10	0	0.00	76.00	2	1,111	0.18%
2018/06/22	2	77.05	0	0.00	76.70	2	1,105	0.18%
2018/06/21	2	78.95	1	78.80	78.60	1	1,088	0.09%
2018/06/15	1	78.20	0	0.00	78.50	1	1,059	0.09%
2018/06/14	1	78.50	0	0.00	78.40	1	1,051	0.10%
2018/06/11	1	80.80	0	0.00	81.00	1	1,015	0.10%
2018/06/08	1	81.00	0	0.00	81.00	1	997	0.10%
2018/06/07	5	81.48	0	0.00	81.70	5	984	0.51%
2018/05/25	0	0.00	1	81.00	81.00	-1	868	-0.12%
2018/05/24	0	0.00	10	80.50	81.00	-10	858	-1.16%
2018/05/23	2	81.65	1	81.60	79.80	1	845	0.12%
2018/05/09	10	79.00	0	0.00	78.80	10	651	1.54%
2018/05/04	0	0.00	11	76.57	77.00	-11	547	-2.01%
2018/05/03	1	77.60	0	0.00	76.30	1	525	0.19%
2018/05/02	2	77.20	2	77.05	77.30	0	483	0.00%
2018/04/30	10	75.70	1	75.50	75.40	9	440	2.04%
2018/04/27	5	74.40	4	74.65	74.80	1	397	0.25%
2018/04/26	0	0.00	1	72.40	71.10	-1	336	-0.30%
2018/04/25	1	70.50	0	0.00	70.10	1	271	0.37%
2018/04/16	0	0.00	1	69.20	68.70	-1	249	-0.40%
2018/04/12	1	71.10	0	0.00	71.50	1	233	0.43%
2018/04/11	0	0.00	1	70.50	70.80	-1	223	-0.45%
2018/04/09	1	70.10	0	0.00	69.80	1	209	0.48%
2018/04/03	0	0.00	1	69.60	69.50	-1	195	-0.51%
2018/04/02	2	69.80	1	69.10	69.80	1	192	0.52%
2018/03/22	0	0.00	3	64.70	64.60	-3	177	-1.69%
2018/03/01	0	0.00	0.7	63.50	63.50	-0.7	195	-0.38%
2018/02/08	0.2	61.30	0	0.00	61.60	0.2	209	0.10%
2018/02/05	0	0.00	1	63.00	63.10	-1	240	-0.42%
2018/01/29	1	63.80	0	0.00	63.60	1	252	0.40%
2018/01/25	0.2	63.80	0	0.00	63.80	0.2	267	0.07%
2018/01/24	0.2	63.50	0	0.00	63.80	0.2	279	0.07%
2018/01/04	0	0.00	0	64.20	64.40	0	334	0.00%