泰金寶-DR (9105)-凱基-林口券商分點個股進出

台股 » 個股 » 泰金寶-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰金寶-DR

(9105)

可現股當沖

股價
3.70
漲跌
▼0.08
漲幅
-2.12%
成交量
11,625張
產業
上市 SmartTV概念股
226人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰金寶-DR (9105)籌碼相關－凱基-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-林口券商分點個股進出
凱基-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	1	3.72	0	0.00	3.70	1	12,536	0.01%
2024/05/22	3	3.79	0	0.00	3.78	3	12,627	0.02%
2024/05/20	0	0.00	20	3.80	3.78	-20	14,182	-0.14%
2024/05/17	0	0.00	0.5	3.77	3.82	-0.5	14,102	0.00%
2024/05/15	0	0.00	0.9	3.68	3.67	-0.9	13,569	-0.01%
2024/05/13	0	0.00	1	3.57	3.55	-1	13,308	-0.01%
2024/05/10	2	3.49	0	0.00	3.49	2	13,288	0.02%
2024/05/09	2	3.52	0	0.00	3.50	2	13,262	0.02%
2024/05/06	1	3.57	0	0.00	3.54	1	13,823	0.01%
2024/04/29	0.9	3.59	0	0.00	3.59	0.9	16,293	0.01%
2024/04/26	0	0.00	3	3.50	3.51	-3	16,437	-0.02%
2024/04/25	0	0.00	34	3.51	3.51	-34	16,564	-0.21%
2024/04/22	0	0.00	19	3.52	3.47	-19	16,757	-0.11%
2024/04/19	2	3.53	0	0.00	3.50	2	16,824	0.01%
2024/04/18	20.5	3.55	0	0.00	3.54	20.5	16,758	0.12%
2024/04/17	0	0.00	10	3.58	3.54	-10	16,712	-0.06%
2024/04/16	2.4	3.54	10	3.56	3.50	-7.6	17,052	-0.04%
2024/04/15	0	0.00	41.9	3.71	3.65	-41.9	16,935	-0.25%
2024/04/12	0	0.00	35	3.70	3.72	-35	17,007	-0.21%
2024/04/10	0	0.00	8.1	3.75	3.75	-8.1	17,300	-0.05%
2024/04/08	0	0.00	0.1	3.70	3.67	-0.1	17,529	0.00%
2024/04/02	0	0.00	0.7	3.73	3.73	-0.7	17,919	0.00%
2024/04/01	0	0.00	5	3.72	3.73	-5	18,345	-0.03%
2024/03/29	5	3.92	22.7	3.81	3.78	-17.7	18,515	-0.10%
2024/03/28	0	0.00	4.6	3.80	3.85	-4.6	18,576	-0.02%
2024/03/27	0	0.00	10	3.78	3.76	-10	19,190	-0.05%
2024/03/25	40.6	3.65	0	0.00	3.63	40.6	23,221	0.17%
2024/03/22	0.4	3.61	0	0.00	3.63	0.4	23,377	0.00%
2024/03/20	0.2	3.67	10	3.68	3.62	-9.9	23,973	-0.04%
2024/03/05	1	3.71	0	0.00	3.71	1	23,926	0.00%
2024/03/01	2	3.70	0	0.00	3.65	2	23,479	0.01%
2024/02/29	5	3.77	0	0.00	3.76	5	23,050	0.02%
2024/02/23	10	3.91	0	0.00	3.92	10	22,197	0.05%
2024/02/21	43	4.15	0.5	4.06	4.06	42.5	21,314	0.20%
2024/02/19	0	0.00	20.9	4.00	3.98	-20.9	19,952	-0.10%
2024/02/15	0	0.00	0.5	3.91	3.92	-0.5	19,677	0.00%
2024/02/05	1.5	3.78	0	0.00	3.77	1.5	19,514	0.01%
2024/02/01	1	3.75	0	0.00	3.75	1	19,378	0.01%
2024/01/30	0	0.00	1	3.69	3.64	-1	19,316	-0.01%
2024/01/26	0	0.00	1	3.71	3.79	-1	18,761	-0.01%
2024/01/25	5	3.54	35	3.51	3.51	-30	17,545	-0.17%
2024/01/24	0	0.00	7	3.38	3.38	-7	17,003	-0.04%
2024/01/23	0	0.00	1	3.33	3.34	-1	16,827	-0.01%
2024/01/15	0	0.00	1	3.27	3.26	-1	16,965	-0.01%
2024/01/10	30	3.17	1.7	3.19	3.20	28.3	16,585	0.17%
2024/01/03	70	3.27	0	0.00	3.30	70	15,475	0.45%
2023/12/22	11	3.43	1	3.51	3.33	10	13,858	0.07%
2023/12/21	3	3.60	6	3.65	3.44	-3	12,922	-0.02%
2023/12/20	0	0.00	2	3.37	3.37	-2	9,553	-0.02%
2023/12/18	10	3.09	23	3.11	3.10	-13	7,946	-0.16%
2023/12/15	0	0.00	27	2.92	2.92	-27	7,313	-0.37%
2023/12/11	0	0.00	8	2.99	2.97	-8	5,994	-0.13%
2023/11/29	100	2.83	0	0.00	2.85	100	6,361	1.57%
2023/11/06	20	2.86	0	0.00	2.88	20	6,216	0.32%
2023/11/03	0	0.00	9	2.87	2.86	-9	6,152	-0.15%
2023/11/01	0	0.00	9	2.75	2.77	-9	5,799	-0.16%
2023/10/31	2	2.71	0	0.00	2.68	2	5,673	0.04%
2023/10/30	1	2.68	14	2.70	2.67	-13	5,501	-0.24%
2023/10/27	1	2.79	60.7	2.78	2.78	-59.7	5,269	-1.13%
2023/10/26	15	2.86	31	2.86	2.84	-16	5,115	-0.31%
2023/10/25	21	3.00	0	0.00	2.98	21	4,868	0.43%
2023/10/24	0	0.00	9	3.35	3.23	-9	4,504	-0.20%
2023/10/18	9	3.21	0	3.20	3.18	9	4,744	0.19%
2023/10/16	1	3.24	1	3.24	3.23	0	5,282	0.00%
2023/10/13	27	3.32	0	0.00	3.31	27	5,880	0.46%
2023/10/12	50	3.32	46	3.34	3.33	4	5,860	0.07%
2023/10/11	1	3.34	28	3.30	3.27	-27	5,820	-0.46%
2023/10/06	35	3.33	0.9	3.44	3.44	34.1	5,680	0.60%
2023/10/05	0	0.00	63	4.10	4.09	-63	5,173	-1.22%
2023/09/28	0	0.00	1	3.95	3.97	-1	4,628	-0.02%
2023/09/26	2	3.90	0	0.00	3.93	2	4,597	0.04%
2023/09/21	0	0.00	3	3.95	3.90	-3	4,646	-0.06%
2023/09/19	2	3.93	0	0.00	3.93	2	4,663	0.04%
2023/09/18	0	0.00	10	3.94	3.95	-10	4,817	-0.21%
2023/09/14	0	0.00	10	3.94	3.93	-10	4,750	-0.21%
2023/09/08	12	4.17	4.7	4.13	4.02	7.3	4,617	0.16%
2023/09/04	30	4.00	0	0.00	3.99	30	4,172	0.72%
2023/08/30	0	0.00	1	3.90	3.89	-1	4,115	-0.02%
2023/08/25	0	0.00	7	3.96	3.97	-7	4,042	-0.17%
2023/08/01	0	0.00	56	4.00	4.00	-56	3,729	-1.50%
2023/07/27	16	4.14	0	0.00	4.12	16	3,685	0.43%
2023/07/25	15	4.16	76	4.16	4.15	-61	3,562	-1.71%
2023/07/24	20	4.14	0	0.00	4.11	20	3,429	0.58%
2023/07/21	20	4.02	0	0.00	4.05	20	3,236	0.62%
2023/07/19	100.2	4.19	10.2	4.15	4.01	90	2,991	3.01%
2023/07/18	65	4.05	5	4.07	4.03	60	2,476	2.42%
2023/07/07	0	0.00	20	3.81	3.81	-20	1,916	-1.04%
2023/07/03	20	3.90	0	0.00	3.86	20	1,911	1.05%
2023/06/30	5	3.86	0	0.00	3.85	5	1,861	0.27%
2023/06/12	0	0.00	6.3	3.82	3.81	-6.3	1,621	-0.39%
2023/05/10	0	0.00	10	3.85	3.84	-10	2,190	-0.46%
2023/05/02	2	3.90	0	0.00	3.88	2	2,878	0.07%
2023/04/14	2	4.00	0	0.00	4.01	2	3,089	0.06%
2023/03/30	5	3.92	0	0.00	3.91	5	2,987	0.17%
2023/03/22	4	3.84	0	0.00	3.85	4	2,978	0.13%
2023/03/14	5	4.18	0	0.00	4.19	5	3,071	0.16%
2023/03/13	10	4.20	0	0.00	4.22	10	3,209	0.31%
2023/03/09	20	4.36	0	0.00	4.35	20	3,238	0.62%
2023/02/24	0	0.00	0.2	4.11	4.13	-0.2	3,143	-0.01%
2023/02/02	0	0.00	23	4.11	4.12	-23	2,886	-0.80%
2023/01/06	1	3.80	0	0.00	3.87	1	3,091	0.03%
2022/12/07	0	0.00	6	4.14	4.06	-6	3,326	-0.18%
2022/11/22	29	3.88	13	3.87	3.86	16	2,762	0.58%
2022/10/19	0	0.00	9	3.84	3.81	-9	2,689	-0.33%
2022/10/18	9	3.88	1	3.89	3.86	8	2,636	0.30%
2022/10/17	1	3.87	0	0.00	3.82	1	2,589	0.04%
2022/10/14	5	3.86	1	3.70	3.91	4	2,491	0.16%
2022/10/13	1	3.68	1	3.70	3.57	0	2,223	0.00%
2022/10/12	1	3.60	1	3.61	3.66	0	2,121	0.00%
2022/10/11	1	3.52	1	3.54	3.50	0	2,067	0.00%
2022/10/07	1	3.60	0	0.00	3.58	1	2,035	0.05%
2022/10/06	1	3.61	0	0.00	3.59	1	2,005	0.05%
2022/09/26	0	0.00	15	3.54	3.55	-15	2,157	-0.70%
2022/09/22	0	0.00	10	3.65	3.65	-10	2,259	-0.44%
2022/09/02	12	3.81	0	0.00	3.79	12	2,261	0.53%
2022/08/19	1	3.79	0	0.00	3.84	1	2,087	0.05%
2022/08/01	0	0.00	4	3.66	3.66	-4	2,132	-0.19%
2022/07/29	4	3.67	0	0.00	3.68	4	2,139	0.19%
2022/07/13	0	0.00	0.3	3.53	3.52	-0.3	2,254	-0.02%
2022/07/08	1	3.59	0	0.00	3.57	1	2,272	0.04%
2022/07/06	1	3.53	0	0.00	3.52	1	2,298	0.04%
2022/05/23	1	3.96	0	0.00	3.96	1	3,795	0.03%
2022/05/12	4	3.90	0	0.00	3.88	4	4,341	0.09%
2022/05/11	1	4.00	0	0.00	4.00	1	4,467	0.02%
2022/05/09	12	3.98	1	3.95	3.98	11	5,876	0.19%
2022/05/06	5	4.07	0	0.00	4.09	5	5,816	0.09%
2022/04/29	11	4.16	0	0.00	4.14	11	6,067	0.18%
2022/04/27	1	4.08	0	0.00	4.10	1	6,235	0.02%
2022/04/15	1	4.41	0	0.00	4.39	1	7,174	0.01%
2022/04/06	0	0.00	1	4.44	4.45	-1	8,809	-0.01%
2022/04/01	0	0.00	1	4.50	4.51	-1	8,806	-0.01%
2022/03/23	0	0.00	2	4.50	4.50	-2	9,448	-0.02%
2022/03/15	15	4.63	0	0.00	4.63	15	10,314	0.15%
2022/03/14	5	4.64	0	0.00	4.65	5	10,321	0.05%
2022/03/11	5	4.59	0	0.00	4.65	5	10,462	0.05%
2022/03/10	0	0.00	6	4.58	4.59	-6	10,931	-0.05%
2022/03/03	7	4.50	0	0.00	4.51	7	10,546	0.07%
2022/02/10	1	4.70	3	5.26	4.69	-2	9,411	-0.02%
2022/01/11	0	0.00	150	4.84	4.84	-150	7,694	-1.95%	大賣/鉅額交易
2022/01/07	0	0.00	1	4.97	4.96	-1	7,196	-0.01%
2022/01/06	1	5.02	0.5	4.96	4.98	0.5	6,811	0.01%
2021/12/24	50	4.79	0	0.00	4.67	50	5,442	0.92%
2021/12/23	100	4.75	3	4.77	4.74	97	5,209	1.86%
2021/12/17	1	4.63	0	0.00	4.55	1	4,809	0.02%
2021/12/14	0	0.00	1	4.69	4.68	-1	4,687	-0.02%
2021/12/13	4	4.87	3	4.84	4.75	1	4,588	0.02%
2021/12/09	0	0.00	14.2	4.70	4.68	-14.2	4,025	-0.35%
2021/12/07	6	4.67	0	0.00	4.60	6	3,805	0.16%
2021/12/06	58	4.80	0	0.00	4.78	58	3,543	1.64%
2021/11/19	15	4.70	0	0.00	4.72	15	4,242	0.35%
2021/11/17	20	4.65	0	0.00	4.63	20	4,283	0.47%
2021/11/12	0	0.00	0.2	4.42	4.42	-0.2	4,432	0.00%
2021/11/05	2	4.73	0	0.00	4.82	2	4,790	0.04%
2021/10/06	0	0.00	30	4.09	4.01	-30	6,902	-0.43%
2021/10/05	0	0.00	2	4.01	4.06	-2	7,368	-0.03%
2021/10/04	0	0.00	1.2	4.19	4.08	-1.2	8,064	-0.01%
2021/09/16	0	0.00	5	4.57	4.53	-5	14,786	-0.03%
2021/09/14	0	0.00	1	4.60	4.57	-1	15,024	-0.01%
2021/09/13	1	4.55	0	0.00	4.56	1	16,024	0.01%
2021/09/06	0	0.00	2	4.56	4.51	-2	17,533	-0.01%
2021/08/31	0	0.00	1	4.93	4.89	-1	17,814	-0.01%
2021/08/30	1	4.69	10	4.84	4.85	-9	17,915	-0.05%
2021/08/23	0	0.00	1	4.41	4.50	-1	19,690	-0.01%
2021/08/19	1	4.35	0	0.00	4.29	1	19,892	0.01%
2021/08/18	5	4.20	1	4.42	4.45	4	20,010	0.02%
2021/08/13	2	4.64	0	0.00	4.55	2	20,154	0.01%
2021/08/12	1	4.56	0	0.00	4.55	1	20,385	0.00%
2021/08/10	5	4.57	0	0.00	4.58	5	20,902	0.02%
2021/08/05	1	4.71	0	0.00	4.70	1	21,897	0.00%
2021/07/28	0	0.00	8	4.79	4.76	-8	24,478	-0.03%
2021/07/23	1	4.96	2	4.92	4.94	-1	25,224	0.00%
2021/07/22	0	0.00	1	4.88	4.85	-1	25,251	0.00%
2021/07/21	13	4.91	0	0.00	4.88	13	25,275	0.05%
2021/07/19	4	5.05	0.4	5.05	5.04	3.6	25,155	0.01%
2021/07/15	1	5.07	0	0.00	5.11	1	25,135	0.00%
2021/07/14	0	0.00	4	5.11	4.99	-4	25,348	-0.02%
2021/07/12	1	5.21	3	5.19	5.25	-2	27,675	-0.01%
2021/07/09	3	5.17	0	0.00	5.05	3	28,857	0.01%
2021/07/08	58	5.93	79	5.82	5.23	-21	30,408	-0.07%
2021/07/07	25	5.54	8	5.76	5.76	17	28,270	0.06%
2021/07/06	50	5.06	52	4.98	5.24	-2	27,528	-0.01%
2021/07/05	10	4.82	30.4	4.74	4.77	-20.4	26,040	-0.08%
2021/07/02	25.9	4.80	25	4.82	4.74	0.9	25,994	0.00%
2021/07/01	1.4	4.57	2	4.75	4.78	-0.6	25,772	0.00%
2021/06/30	2	4.56	1	4.55	4.56	1	25,423	0.00%
2021/06/29	3	4.56	2	4.58	4.53	1	25,453	0.00%
2021/06/28	1	4.65	0	0.00	4.62	1	25,454	0.00%
2021/06/25	0	0.00	5	4.73	4.69	-5	25,353	-0.02%
2021/06/23	40	4.75	3	4.70	4.68	37	25,160	0.15%
2021/06/22	20	4.76	0	0.00	4.74	20	25,019	0.08%
2021/06/21	0	0.00	16	4.64	4.64	-16	24,033	-0.07%
2021/06/18	1	4.68	0	0.00	4.67	1	24,011	0.00%
2021/06/16	0	0.00	3.2	4.85	4.90	-3.2	23,576	-0.01%
2021/06/15	2	4.80	9	4.70	4.84	-7	23,281	-0.03%
2021/06/10	0	0.00	1	4.53	4.56	-1	23,179	0.00%
2021/06/09	2	4.50	1	4.54	4.54	1	23,340	0.00%
2021/06/08	1.7	4.55	8	4.60	4.55	-6.3	23,464	-0.03%
2021/06/04	4	4.69	3	4.71	4.61	1	23,782	0.00%
2021/06/03	6	4.70	108	4.59	4.74	-102	23,671	-0.43%	大賣/鉅額交易
2021/06/02	3	4.64	7	4.76	4.62	-4	22,844	-0.02%
2021/06/01	5	4.56	30	4.51	4.56	-25	22,580	-0.11%
2021/05/31	7	4.37	0	0.00	4.36	7	22,376	0.03%
2021/05/28	1	4.45	0	0.00	4.48	1	22,257	0.00%
2021/05/27	0	0.00	80	4.42	4.41	-80	22,250	-0.36%
2021/05/26	20	4.38	4	4.42	4.40	16	22,188	0.07%
2021/05/25	0	0.00	29	4.40	4.33	-29	22,110	-0.13%
2021/05/24	1	4.33	1	4.33	4.33	0	22,062	0.00%
2021/05/21	3	4.33	0	0.00	4.33	3	22,238	0.01%
2021/05/19	1	4.62	0	0.00	4.51	1	22,777	0.00%
2021/05/18	0	0.00	1	4.38	4.56	-1	22,861	0.00%
2021/05/17	1	4.18	0	0.00	4.17	1	22,710	0.00%
2021/05/14	5	4.60	6	4.62	4.63	-1	22,431	0.00%
2021/05/12	16.5	4.97	29	4.78	4.67	-12.5	21,801	-0.06%
2021/05/11	0.5	5.20	3	5.55	5.17	-2.5	21,144	-0.01%
2021/05/07	4	5.55	3	5.72	5.54	1	20,444	0.00%
2021/05/06	0	0.00	11	5.93	5.63	-11	20,275	-0.05%
2021/05/05	0	0.00	3	5.70	5.64	-3	19,616	-0.02%
2021/05/04	3	5.38	0	0.00	5.33	3	19,083	0.02%
2021/04/29	0	0.00	2	5.31	5.32	-2	18,615	-0.01%
2021/04/27	0	0.00	5	5.40	5.38	-5	18,785	-0.03%
2021/04/26	0	0.00	3	5.19	5.22	-3	18,839	-0.02%
2021/04/22	6	4.70	0	0.00	4.60	6	18,829	0.03%
2021/04/16	6	5.87	3	5.93	5.74	3	18,879	0.02%
2021/04/15	4	5.46	2	5.58	5.63	2	16,158	0.01%
2021/04/14	11	4.86	13	5.06	5.12	-2	14,658	-0.01%
2021/04/13	0	0.00	15	4.66	4.66	-15	12,646	-0.12%
2021/04/12	0	0.00	5	4.14	4.24	-5	12,319	-0.04%
2021/04/09	1	4.06	0	0.00	4.05	1	12,104	0.01%
2021/04/08	23	4.06	0	0.00	4.05	23	12,161	0.19%
2021/03/30	0	0.00	4	4.09	4.10	-4	13,579	-0.03%
2021/03/23	34	4.11	2	4.04	4.02	32	14,605	0.22%
2021/03/22	11	3.91	0	0.00	4.15	11	14,706	0.07%
2021/03/15	5	4.35	0	0.00	4.38	5	15,475	0.03%
2021/03/12	0	0.00	2	4.31	4.31	-2	15,717	-0.01%
2021/03/11	1	4.28	20	4.34	4.35	-19	15,896	-0.12%
2021/03/10	205	4.26	35	4.31	4.21	170	15,926	1.07%	大買/鉅額交易
2021/03/03	10	3.86	1	3.86	3.87	9	16,384	0.05%
2021/02/23	0	0.00	10	4.07	4.01	-10	17,189	-0.06%
2021/02/22	30	4.04	20	4.00	4.00	10	17,324	0.06%
2021/02/19	2	4.05	0	0.00	4.00	2	17,096	0.01%
2021/02/17	0	0.00	1	3.52	3.52	-1	16,208	-0.01%
2021/02/02	1	3.52	2	3.53	3.52	-1	16,590	-0.01%
2021/01/28	1	3.57	0	0.00	3.56	1	19,782	0.01%
2021/01/27	0	0.00	0.5	3.52	3.58	-0.5	21,148	0.00%
2021/01/26	1	3.44	0	0.00	3.44	1	22,090	0.00%
2021/01/25	0	0.00	8	3.51	3.46	-8	23,096	-0.03%
2021/01/22	3	3.53	1	3.56	3.56	2	24,321	0.01%
2021/01/21	6	3.68	5	3.78	3.68	1	26,205	0.00%
2021/01/20	5	3.77	0	0.00	3.76	5	30,353	0.02%
2021/01/13	2	3.88	0	0.00	3.88	2	40,662	0.00%
2021/01/12	0	0.00	5	4.02	3.90	-5	41,302	-0.01%
2021/01/08	4	3.88	0	0.00	3.88	4	44,705	0.01%
2021/01/06	1	3.94	37	3.86	3.88	-36	47,893	-0.08%
2021/01/05	0	0.00	23	4.01	3.99	-23	48,144	-0.05%
2020/12/31	0	0.00	0.4	4.06	4.09	-0.4	48,891	0.00%
2020/12/30	13	4.13	10	4.08	4.07	3	48,763	0.01%
2020/12/29	0	0.00	8	4.03	4.01	-8	48,889	-0.02%
2020/12/28	2	4.11	0	0.00	4.10	2	49,967	0.00%
2020/12/24	26	4.32	8	4.24	4.29	18	49,459	0.04%
2020/12/23	10	3.95	10	4.19	4.20	0	48,361	0.00%
2020/12/18	11	3.86	85	3.85	3.86	-74	49,311	-0.15%
2020/12/15	1	3.97	0	0.00	3.97	1	51,158	0.00%
2020/12/14	13	3.92	0	0.00	3.93	13	51,449	0.03%
2020/12/11	0	0.00	36	4.01	4.02	-36	51,925	-0.07%
2020/12/10	4	4.17	0	0.00	4.15	4	52,107	0.01%
2020/12/08	2	4.34	0	0.00	4.30	2	53,212	0.00%
2020/12/07	0	0.00	11	4.37	4.18	-11	53,435	-0.02%
2020/12/04	10	4.33	0	0.00	4.27	10	53,677	0.02%
2020/12/03	0	0.00	6	4.48	4.44	-6	54,257	-0.01%
2020/12/02	11	4.52	0	0.00	4.51	11	54,786	0.02%
2020/12/01	5	4.60	0	0.00	4.59	5	54,825	0.01%
2020/11/30	3	4.70	0	0.00	4.60	3	54,981	0.01%
2020/11/27	0	0.00	10	4.83	4.68	-10	54,967	-0.02%
2020/11/26	0	0.00	4	4.51	4.50	-4	54,648	-0.01%
2020/11/24	7	4.60	6	4.66	4.57	1	57,185	0.00%
2020/11/19	11	4.80	35	4.89	4.86	-24	57,167	-0.04%
2020/11/17	18	4.54	2	4.64	4.53	16	57,591	0.03%
2020/11/16	20	4.76	2	4.71	4.69	18	59,716	0.03%
2020/11/12	10	4.41	0	0.00	4.45	10	60,008	0.02%
2020/11/11	0	0.00	0.4	4.75	4.77	-0.4	60,220	0.00%
2020/11/10	3	4.86	2	4.80	4.90	1	60,132	0.00%
2020/11/09	5	5.17	8	5.14	5.01	-3	59,979	-0.01%
2020/11/05	21	5.20	0	0.00	4.87	21	58,692	0.04%
2020/11/04	9	4.88	7	5.06	5.10	2	56,623	0.00%
2020/11/03	16	4.73	28	4.70	4.64	-12	55,081	-0.02%
2020/11/02	14	5.00	13	4.83	4.83	1	53,932	0.00%
2020/10/30	15.5	5.15	15	5.42	5.14	0.5	52,772	0.00%
2020/10/29	23	5.21	11	5.13	5.38	12	51,393	0.02%
2020/10/28	142	5.47	84	5.44	5.15	58	49,233	0.12%	大買/
2020/10/27	1	4.84	2	5.01	5.12	-1	44,933	0.00%
2020/10/26	73	4.28	59.5	4.44	4.66	13.5	43,416	0.03%
2020/10/23	4	4.27	5	4.24	4.24	-1	39,214	0.00%
2020/10/22	12	4.85	0	0.00	4.71	12	38,359	0.03%
2020/10/21	32	5.40	35	5.33	5.23	-3	36,585	-0.01%
2020/10/19	247	6.90	94	6.64	6.38	153	33,214	0.46%	大買/鉅額交易
2020/10/16	24	7.30	28	7.18	7.08	-4	31,493	-0.01%
2020/10/15	27	6.59	22	6.36	6.86	5	29,394	0.02%
2020/10/14	6	6.20	0	0.00	6.24	6	26,326	0.02%
2020/10/13	10	5.41	8	5.68	5.68	2	26,013	0.01%
2020/10/06	6	7.85	0	0.00	7.07	6	24,531	0.02%
2020/10/05	1	7.07	15	7.85	7.85	-14	24,177	-0.06%
2020/09/25	1	10.75	0	0.00	10.75	1	22,909	0.00%
2020/09/24	177	13.71	26.5	12.63	11.90	150.5	22,760	0.66%	大買/鉅額交易
2020/09/23	0	0.00	9	12.50	12.50	-9	21,501	-0.04%
2020/09/22	90	11.40	0	0.00	11.40	90	21,029	0.43%
2020/09/21	3	10.13	3.5	10.40	10.40	-0.5	20,376	0.00%
2020/09/18	10	9.48	20	9.30	9.49	-10	19,524	-0.05%
2020/09/17	14	8.40	0	0.00	8.63	14	18,767	0.07%
2020/09/16	15	7.69	15	7.83	7.93	0	18,105	0.00%
2020/09/15	31	6.94	0	0.00	7.21	31	17,436	0.18%
2020/09/14	318.5	6.70	10	6.75	7.01	308.5	16,982	1.82%	大買/鉅額交易
2020/09/11	0.5	6.37	6	6.38	6.38	-5.5	16,299	-0.03%
2020/09/10	19.5	6.37	25	6.21	6.38	-5.5	15,553	-0.04%
2020/09/09	218	5.79	15	5.80	5.80	203	14,857	1.37%	大買/鉅額交易
2020/09/08	59.5	5.49	40	5.76	5.28	19.5	14,530	0.13%
2020/09/07	0.5	5.26	0	0.00	5.26	0.5	13,573	0.00%
2020/09/04	8.5	4.41	0.9	4.75	4.79	7.6	12,804	0.06%
2020/09/03	2.5	4.68	32	4.80	4.80	-29.5	12,510	-0.24%
2020/09/02	3.5	4.80	38	4.89	4.87	-34.5	12,127	-0.28%
2020/09/01	22	5.03	55	4.67	4.82	-33	11,868	-0.28%
2020/08/31	68	4.74	234	4.61	4.85	-166	11,377	-1.46%	大賣/鉅額交易
2020/08/28	153	4.90	33	4.53	4.44	120	10,271	1.17%	大買/鉅額交易
2020/08/27	12	4.93	0	0.00	4.93	12	8,274	0.15%
2020/08/26	3	4.49	5	4.49	4.49	-2	8,086	-0.02%
2020/08/25	21	4.09	10	4.09	4.09	11	7,952	0.14%
2020/08/24	40	3.72	0	0.00	3.72	40	7,560	0.53%
2020/08/21	20	3.39	30	3.39	3.39	-10	7,121	-0.14%
2020/08/20	114	3.02	105	3.05	3.09	9	6,599	0.14%	大買/大賣/
2020/08/19	20	2.81	0	0.00	2.81	20	4,345	0.46%
2020/08/18	0	0.00	20	2.44	2.56	-20	4,115	-0.49%
2020/08/17	20	2.38	0	0.00	2.33	20	3,683	0.54%
2020/07/15	0	0.00	12	2.59	2.57	-12	3,076	-0.39%
2020/07/13	10	2.52	0	0.00	2.56	10	3,003	0.33%
2020/07/03	1	2.50	0	0.00	2.49	1	3,421	0.03%
2020/06/30	1	2.60	0	0.00	2.59	1	3,503	0.03%
2020/06/19	0	0.00	10	2.72	2.70	-10	3,517	-0.28%
2020/06/18	0	0.00	5	2.69	2.69	-5	3,451	-0.14%
2020/06/15	0	0.00	5	2.60	2.59	-5	3,686	-0.14%
2020/04/28	10	2.63	0	0.00	2.61	10	8,168	0.12%
2020/04/27	10	2.69	0	0.00	2.64	10	8,377	0.12%
2020/04/24	20	2.67	0	0.00	2.58	20	8,409	0.24%
2020/04/22	0	0.00	1	2.45	2.46	-1	8,440	-0.01%
2020/04/09	0	0.00	74	2.73	2.64	-74	8,927	-0.83%
2020/04/08	139	2.41	80	2.55	2.58	59	8,816	0.67%	大買/
2020/04/06	1	2.30	0	0.00	2.32	1	8,623	0.01%
2020/03/23	15	2.20	0	0.00	2.20	15	9,522	0.16%
2020/03/17	10	2.50	0	0.00	2.51	10	9,550	0.10%
2020/03/12	65	2.82	0	0.00	2.76	65	9,968	0.65%
2020/03/11	20	3.00	0	0.00	3.00	20	9,897	0.20%
2020/02/27	0	0.00	640	3.49	3.43	-640	9,468	-6.76%	大賣/鉅額交易
2020/02/12	0	0.00	19	3.56	3.60	-19	8,431	-0.23%
2020/02/10	3	3.70	0	0.00	3.70	3	8,076	0.04%
2020/02/07	50	3.75	0	0.00	3.70	50	7,900	0.63%
2020/02/06	15	3.67	35	3.70	3.79	-20	7,604	-0.26%
2020/02/03	0	0.00	15	3.40	3.38	-15	6,525	-0.23%
2020/01/30	83	3.11	0	0.00	3.06	83	5,929	1.40%
2020/01/20	10	3.31	0	0.00	3.39	10	5,577	0.18%
2020/01/15	5	3.29	0	0.00	3.22	5	5,162	0.10%
2020/01/13	0	0.00	10	3.29	3.29	-10	4,956	-0.20%
2020/01/09	10	3.12	0	0.00	3.17	10	4,565	0.22%
2020/01/08	5	3.01	0	0.00	3.01	5	4,508	0.11%
2020/01/06	25	3.02	0	0.00	3.06	25	4,492	0.56%
2020/01/02	0	0.00	20	3.02	3.03	-20	4,469	-0.45%
2019/12/31	20	2.89	0	0.00	2.98	20	4,523	0.44%
2019/12/30	0	0.00	20	3.16	3.15	-20	4,433	-0.45%
2019/12/27	20	3.17	0	0.00	3.17	20	4,422	0.45%
2019/12/24	6	3.26	0	0.00	3.24	6	4,326	0.14%
2019/12/20	0	0.00	10	3.28	3.25	-10	4,096	-0.24%
2019/12/19	13	3.21	10	3.21	3.26	3	4,012	0.07%
2019/12/16	20	3.12	152.2	3.08	3.13	-132.2	3,476	-3.80%	大賣/鉅額交易
2019/12/13	0	0.00	10	3.05	3.03	-10	3,359	-0.30%
2019/12/12	60	3.14	100	3.12	3.12	-40	3,214	-1.24%
2019/12/11	70	3.20	0	0.00	3.20	70	2,980	2.35%
2019/12/10	5	3.15	0	0.00	3.20	5	2,816	0.18%
2019/12/09	20	3.04	0	0.00	3.09	20	2,497	0.80%
2019/12/06	15	2.92	0	0.00	2.90	15	2,145	0.70%
2019/12/05	0	0.00	50	2.78	2.83	-50	2,025	-2.47%
2019/12/03	50	2.75	0	0.00	2.78	50	1,948	2.57%
2019/12/02	18	2.77	18	2.75	2.75	0	1,927	0.00%
2019/11/28	30	2.72	10	2.74	2.80	20	1,800	1.11%
2019/11/27	0	0.00	35	2.67	2.65	-35	1,602	-2.18%
2019/11/26	100	2.70	15	2.72	2.69	85	1,515	5.61%
2019/11/22	0	0.00	10	2.51	2.53	-10	1,239	-0.81%
2019/11/11	15	2.47	0	0.00	2.47	15	1,233	1.22%
2019/10/31	0	0.00	15	2.55	2.53	-15	1,263	-1.19%
2019/10/15	10	2.47	0	0.00	2.46	10	1,215	0.82%
2019/10/09	18	2.53	0	0.00	2.50	18	1,204	1.49%
2019/10/08	36	2.59	0	0.00	2.55	36	1,204	2.99%
2019/01/30	150	2.51	0	0.00	2.51	150	830	18.05%	大買/鉅額交易
2018/12/05	0	0.00	41	2.48	2.48	-41	946	-4.33%
2018/11/30	0	0.00	30	2.48	2.47	-30	956	-3.14%
2018/11/29	0	0.00	30	2.46	2.45	-30	948	-3.16%
2018/11/27	0	0.00	40	2.46	2.44	-40	963	-4.15%
2018/11/22	0	0.00	29	2.46	2.45	-29	1,008	-2.87%
2018/11/16	0	0.00	30	2.46	2.46	-30	1,027	-2.92%
2018/11/02	0	0.00	20	2.45	2.43	-20	1,026	-1.95%
2018/10/26	20	2.41	0	0.00	2.40	20	1,087	1.84%
2018/10/18	0	0.00	15	2.51	2.51	-15	1,170	-1.28%
2018/10/16	0	0.00	5	2.52	2.49	-5	1,166	-0.43%
2018/10/11	20	2.45	0	0.00	2.44	20	1,134	1.76%
2018/10/08	20	2.55	0	0.00	2.57	20	1,054	1.90%
2018/10/05	30	2.57	0	0.00	2.56	30	1,059	2.83%
2018/10/04	20	2.59	0	0.00	2.58	20	1,037	1.93%
2018/09/26	80	2.59	0	0.00	2.59	80	1,017	7.86%
2018/09/21	50	2.58	0	0.00	2.57	50	1,024	4.88%
2018/08/31	1	2.67	0	0.00	2.68	1	1,101	0.09%
2018/08/01	5	2.76	0	0.00	2.78	5	1,482	0.34%
2018/07/17	0	0.00	1	2.60	2.59	-1	1,500	-0.07%
2018/07/16	1	2.60	0	0.00	2.60	1	1,508	0.07%
2018/06/28	10	2.62	0	0.00	2.62	10	1,564	0.64%
2018/06/26	20	2.66	0	0.00	2.64	20	1,556	1.28%
2018/06/19	10	2.68	0	0.00	2.67	10	1,640	0.61%
2018/06/07	0	0.00	1	2.90	2.86	-1	1,557	-0.06%
2018/05/21	0	0.00	54.3	2.54	2.55	-54.3	1,347	-4.03%
2018/05/18	0	0.00	0.7	2.40	2.55	-0.7	1,340	-0.05%
2018/05/14	0	0.00	21	2.65	2.66	-21	1,397	-1.50%
2018/05/09	1	2.68	0	0.00	2.66	1	1,415	0.07%
2018/05/08	0	0.00	30	2.67	2.70	-30	1,415	-2.12%
2018/04/18	30	2.74	0	0.00	2.74	30	2,318	1.29%
2018/04/09	0	0.00	42	2.80	2.77	-42	2,268	-1.85%
2018/04/03	0	0.00	40	2.80	2.79	-40	2,242	-1.78%
2018/03/31	0	0.00	30	2.80	2.80	-30	2,255	-1.33%
2018/03/15	0	0.00	30	2.88	2.87	-30	2,171	-1.38%
2018/03/09	0	0.00	30	2.89	2.88	-30	2,233	-1.34%
2018/02/12	32	2.84	0	0.00	2.84	32	2,489	1.29%
2018/02/09	40	2.80	0	0.00	2.83	40	2,495	1.60%
2018/02/08	50	2.85	0	0.00	2.86	50	2,468	2.03%
2018/02/07	30	2.87	0	0.00	2.87	30	2,505	1.20%
2018/02/06	20	2.85	0	0.00	2.85	20	2,572	0.78%
2018/01/30	1	2.98	0	0.00	2.97	1	2,486	0.04%
2018/01/26	146	3.03	0	0.00	3.02	146	2,382	6.13%	大買/鉅額交易