中信關鍵半導體 (00891)-凱基-羅東券商分點個股進出

台股 » 個股 » 中信關鍵半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信關鍵半導體

(00891)

可現股當沖

股價
18.77
漲跌
▲0.32
漲幅
+1.73%
成交量
10,855張
產業
上市
424人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信關鍵半導體 (00891)籌碼相關－凱基-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-羅東券商分點個股進出
凱基-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	0	0.00	0.1	18.71	18.77	-0.1	10,136	0.00%
2024/06/03	0	0.00	0.2	18.28	18.30	-0.2	11,333	0.00%
2024/05/31	0	0.00	0.2	18.14	18.02	-0.2	11,512	0.00%
2024/05/29	0	0.00	0.1	18.61	18.55	-0.1	11,697	0.00%
2024/05/28	0	0.00	15.5	18.56	18.71	-15.5	11,702	-0.13%
2024/05/27	0.5	18.58	0	0.00	18.50	0.5	11,707	0.00%
2024/05/17	1	17.63	0	0.00	17.66	1	12,669	0.01%
2024/05/16	0	0.00	300	18.16	18.11	-300	12,736	-2.36%	大賣/鉅額交易
2024/05/15	300	18.01	0	0.00	17.91	300	12,694	2.36%	大買/鉅額交易
2024/05/07	0	0.00	2	17.36	17.41	-2	13,139	-0.02%
2024/05/03	0	17.46	0	0.00	17.40	0	13,085	0.00%
2024/04/26	0	0.00	0.6	17.06	17.00	-0.6	13,409	0.00%
2024/04/23	0	0.00	6	16.51	16.53	-6	13,970	-0.04%
2024/04/22	6	16.52	0	0.00	16.42	6	14,005	0.04%
2024/04/19	1	16.90	0	0.00	16.81	1	13,943	0.01%
2024/04/15	0	18.05	0	0.00	18.00	0	13,933	0.00%
2024/04/12	1	18.39	8	18.39	18.38	-7	13,782	-0.05%
2024/04/08	0	18.06	0	0.00	18.04	0	14,086	0.00%
2024/04/03	6	18.12	0	0.00	18.12	6	14,192	0.04%
2024/04/02	1	18.22	0	0.00	18.17	1	14,277	0.01%
2024/04/01	1	18.06	0	0.00	18.04	1	14,437	0.01%
2024/03/28	0	0.00	1	17.99	18.03	-1	14,396	-0.01%
2024/03/25	1	18.10	0	0.00	18.07	1	14,116	0.01%
2024/03/22	3.3	18.18	0	0.00	18.13	3.3	14,211	0.02%
2024/03/21	0	18.16	0	0.00	18.21	0	14,117	0.00%
2024/03/20	1	18.16	0	0.00	18.00	1	14,204	0.01%
2024/03/19	7	18.22	0.1	18.16	18.21	7	14,095	0.05%
2024/03/15	0	0.00	1.1	17.99	18.00	-1.1	14,019	-0.01%
2024/03/14	0	0.00	5	18.07	18.11	-5	13,859	-0.04%
2024/03/13	3	18.42	2	18.57	18.40	1	13,846	0.01%
2024/03/11	1	18.33	0	0.00	18.38	1	13,537	0.01%
2024/03/08	6	18.61	6	18.79	18.57	0	13,396	0.00%
2024/03/07	5	18.65	0	0.00	18.58	5	12,855	0.04%
2024/03/06	0	0.00	15	18.16	18.14	-15	12,550	-0.12%
2024/03/04	9	17.70	0	0.00	17.83	9	12,282	0.07%
2024/03/01	2	17.48	0	0.00	17.47	2	12,016	0.02%
2024/02/29	0.1	17.36	0	0.00	17.52	0.1	12,016	0.00%
2024/02/26	9	17.73	0	0.00	17.77	9	11,637	0.08%
2024/02/21	12	17.08	0	0.00	17.03	12	10,968	0.11%
2024/02/20	0.2	17.15	0	0.00	17.16	0.2	10,876	0.00%
2024/02/19	7.1	16.95	0	0.00	16.98	7.1	10,834	0.07%
2024/02/16	5	16.99	0	0.00	16.97	5	10,881	0.05%
2024/01/29	0	0.00	12	16.37	16.43	-12	10,571	-0.11%
2024/01/23	0	0.00	10.8	16.38	16.34	-10.8	10,597	-0.10%
2024/01/22	4	16.33	7	16.31	16.32	-3	10,712	-0.03%
2024/01/15	1	16.02	0.5	16.02	16.02	0.5	9,957	0.01%
2024/01/12	0	0.00	0.1	16.00	15.95	-0.1	10,005	0.00%
2024/01/11	0	0.00	0.4	16.01	16.01	-0.4	10,091	0.00%
2024/01/03	0	0.00	40	15.75	15.79	-40	10,219	-0.39%
2023/12/28	0	0.00	0.1	16.57	16.45	-0.1	9,705	0.00%
2023/12/27	0	0.00	0.5	16.48	16.49	-0.5	9,607	-0.01%
2023/12/26	0	0.00	0.4	16.22	16.25	-0.4	9,374	0.00%
2023/12/25	0	0.00	5	16.08	16.09	-5	9,276	-0.05%
2023/12/15	0	0.00	1	16.23	16.16	-1	8,971	-0.01%
2023/12/14	0	0.00	1	16.10	16.09	-1	8,834	-0.01%
2023/12/13	0	0.00	7	15.90	15.94	-7	8,929	-0.08%
2023/12/12	0	0.00	74	15.80	15.81	-74	9,222	-0.80%
2023/12/11	0	0.00	4	15.65	15.66	-4	9,366	-0.04%
2023/12/08	0	0.00	3.7	15.61	15.59	-3.7	9,366	-0.04%
2023/12/07	0	0.00	1.1	15.45	15.39	-1.1	9,252	-0.01%
2023/12/06	0	0.00	2.4	15.47	15.46	-2.4	9,224	-0.03%
2023/12/05	6	15.36	2	15.38	15.42	4	9,218	0.04%
2023/12/04	0	0.00	0.8	15.58	15.51	-0.8	9,205	-0.01%
2023/11/29	1	15.50	0.1	15.51	15.53	0.9	9,123	0.01%
2023/11/24	0	0.00	0.1	15.44	15.40	-0.1	8,902	0.00%
2023/11/22	0	0.00	0.1	15.41	15.41	-0.1	8,886	0.00%
2023/11/16	20	15.09	0	0.00	15.09	20	8,661	0.23%
2023/11/14	6	15.35	0	0.00	15.37	6	8,403	0.07%
2023/11/13	0	0.00	7	15.35	15.29	-7	8,302	-0.08%
2023/11/07	0	0.00	4	14.95	14.97	-4	7,997	-0.05%
2023/11/03	0	0.00	6	14.70	14.69	-6	8,089	-0.07%
2023/10/27	0.2	14.00	4	14.04	14.00	-3.8	7,864	-0.05%
2023/10/26	4	13.99	0	0.00	13.98	4	7,924	0.05%
2023/10/19	0	0.00	100	14.31	14.55	-100	7,581	-1.32%
2023/10/13	100	14.54	5	14.50	14.60	95	7,335	1.30%
2023/10/12	0	0.00	2	14.40	14.46	-2	7,081	-0.03%
2023/10/11	3	14.35	0	0.00	14.35	3	7,034	0.04%
2023/10/03	5	13.91	0	0.00	13.87	5	6,584	0.08%
2023/10/02	0	0.00	0.5	13.79	13.78	-0.5	6,540	-0.01%
2023/09/19	0	0.00	4.5	14.08	14.01	-4.5	6,532	-0.07%
2023/09/18	0	0.00	4	14.15	14.15	-4	6,496	-0.06%
2023/09/15	0	0.00	3	14.12	14.18	-3	6,341	-0.05%
2023/09/08	0	0.00	0.6	13.52	13.51	-0.6	6,013	-0.01%
2023/08/24	0	0.00	0.2	13.33	13.34	-0.2	6,947	0.00%
2023/07/27	0	0.00	1	13.64	13.66	-1	6,733	-0.01%
2023/07/18	0	0.00	0.1	14.00	13.98	-0.1	7,042	0.00%
2023/07/06	0.1	13.88	0	0.00	13.76	0.1	7,189	0.00%
2023/07/04	0	0.00	0.3	13.96	13.98	-0.3	7,218	0.00%
2023/06/27	0	0.00	5	13.75	13.75	-5	7,456	-0.07%
2023/06/19	0	0.00	1	14.22	14.18	-1	7,836	-0.01%
2023/06/16	0	0.00	3	14.06	14.07	-3	7,861	-0.04%
2023/06/14	1	14.10	0	0.00	14.08	1	8,081	0.01%
2023/06/13	0	0.00	6	14.10	14.13	-6	8,150	-0.07%
2023/06/12	0	0.00	2	13.82	13.81	-2	7,978	-0.03%
2023/06/09	0	0.00	1	13.71	13.70	-1	8,044	-0.01%
2023/06/07	0	0.00	1	13.74	13.75	-1	8,157	-0.01%
2023/06/05	0	0.00	10	13.49	13.48	-10	8,126	-0.12%
2023/05/31	0	0.00	1	13.52	13.47	-1	8,141	-0.01%
2023/05/30	1	13.53	5	13.53	13.54	-4	8,055	-0.05%
2023/05/29	3	13.47	0	0.00	13.44	3	8,033	0.04%
2023/05/26	0	0.00	5	13.19	13.22	-5	8,006	-0.06%
2023/05/24	0	0.00	4	12.75	12.77	-4	7,811	-0.05%
2023/05/19	30	12.78	0	0.00	12.81	30	7,781	0.39%
2023/05/17	1	12.43	0	0.00	12.54	1	7,833	0.01%
2023/05/11	0	0.00	2	12.46	12.44	-2	8,031	-0.02%
2023/05/04	1	12.56	0	0.00	12.57	1	8,720	0.01%
2023/05/02	0	0.00	5	12.58	12.57	-5	8,726	-0.06%
2023/04/28	2.1	12.46	0	0.00	12.48	2.1	9,041	0.02%
2023/04/26	8.1	12.12	0	0.00	12.22	8.1	9,127	0.09%
2023/04/25	1.7	12.38	0	0.00	12.28	1.7	9,048	0.02%
2023/04/24	0	12.64	10	12.66	12.67	-10	8,958	-0.11%
2023/04/21	2.3	12.71	0	0.00	12.66	2.3	9,025	0.03%
2023/04/19	0.1	12.96	0	0.00	12.93	0.1	9,103	0.00%
2023/04/18	5	13.10	0	0.00	13.07	5	9,088	0.06%
2023/04/17	0.1	13.17	0	0.00	13.23	0.1	9,034	0.00%
2023/04/13	5	13.23	0	0.00	13.19	5	9,018	0.06%
2023/04/12	0	0.00	3	13.37	13.41	-3	8,936	-0.03%
2023/04/06	1	13.33	0	0.00	13.28	1	8,875	0.01%
2023/03/30	0	0.00	8	13.38	13.36	-8	8,795	-0.09%
2023/03/24	3	13.61	0	0.00	13.63	3	8,605	0.03%
2023/03/23	0	0.00	5	13.56	13.59	-5	8,542	-0.06%
2023/03/22	0	0.00	4	13.41	13.46	-4	8,377	-0.05%
2023/03/10	0	0.00	16	13.04	13.07	-16	7,697	-0.21%
2023/03/06	0	0.00	1	13.35	13.29	-1	7,728	-0.01%
2023/03/03	10	13.23	0	0.00	13.17	10	7,704	0.13%
2023/03/02	0	0.00	1	13.16	13.16	-1	7,760	-0.01%
2023/03/01	0	0.00	1	13.19	13.22	-1	7,734	-0.01%
2023/02/24	1	13.05	0	0.00	12.88	1	7,540	0.01%
2023/02/22	0.1	12.63	0	0.00	12.62	0.1	7,556	0.00%
2023/02/16	1	12.70	0	0.00	12.76	1	8,336	0.01%
2023/02/15	0	0.00	0.2	12.72	12.71	-0.2	8,700	0.00%
2023/02/08	0	0.00	6	13.16	13.15	-6	8,827	-0.07%
2023/02/03	0	0.00	20	12.99	13.03	-20	8,563	-0.23%
2023/01/31	2	12.55	1	12.69	12.53	1	8,251	0.01%
2023/01/30	7	12.66	0	0.00	12.69	7	8,280	0.08%
2023/01/17	0	0.00	1	12.01	12.01	-1	8,047	-0.01%
2023/01/16	0	0.00	3	12.04	12.01	-3	8,081	-0.04%
2023/01/11	5	11.99	0	0.00	11.96	5	8,046	0.06%
2023/01/10	5	11.91	0	0.00	11.91	5	8,064	0.06%
2023/01/09	0	0.00	0.4	11.70	11.79	-0.4	8,141	0.00%
2023/01/05	0.1	11.10	0	0.00	11.09	0.1	8,293	0.00%
2022/12/30	0	0.00	1	11.00	10.87	-1	8,839	-0.01%
2022/12/29	1.1	10.72	1	10.84	10.83	0.1	8,910	0.00%
2022/12/28	1	10.81	0	0.00	10.84	1	9,114	0.01%
2022/12/27	0.1	11.13	0	0.00	11.12	0.1	9,127	0.00%
2022/12/21	0.1	11.15	0	0.00	11.10	0.1	10,141	0.00%
2022/12/20	3	11.30	0	0.00	11.07	3	10,296	0.03%
2022/12/16	0.3	11.40	0	0.00	11.47	0.3	10,804	0.00%
2022/12/14	0	0.00	1	11.77	11.80	-1	10,817	-0.01%
2022/12/12	0.2	11.58	0	0.00	11.61	0.2	10,930	0.00%
2022/12/08	0.1	11.50	0	0.00	11.48	0.1	11,002	0.00%
2022/12/06	1	11.94	0	0.00	11.79	1	10,998	0.01%
2022/11/29	0	0.00	6	11.66	11.69	-6	11,198	-0.05%
2022/11/25	0	0.00	5	11.92	11.90	-5	11,358	-0.04%
2022/11/24	0	0.00	6	11.97	12.00	-6	11,379	-0.05%
2022/11/17	4	11.82	0	0.00	11.86	4	11,550	0.03%
2022/11/15	0.1	11.82	23	11.66	11.86	-22.9	11,532	-0.20%
2022/11/14	0	0.00	20	11.48	11.43	-20	11,200	-0.18%
2022/11/10	0.1	10.65	0	0.00	10.71	0.1	10,788	0.00%
2022/11/09	0.1	10.54	0	0.00	10.69	0.1	10,760	0.00%
2022/11/08	0.3	10.41	0	0.00	10.27	0.3	10,761	0.00%
2022/11/07	0	0.00	3	10.23	10.25	-3	10,723	-0.03%
2022/11/04	1	9.81	0	0.00	9.98	1	10,740	0.01%
2022/11/03	0.2	9.86	0	0.00	9.89	0.2	10,956	0.00%
2022/11/02	2	9.90	0	0.00	9.95	2	11,110	0.02%
2022/10/26	1	9.52	0	0.00	9.53	1	11,648	0.01%
2022/10/25	2	9.52	0	0.00	9.51	2	11,653	0.02%
2022/10/21	3	9.66	0	0.00	9.65	3	11,696	0.03%
2022/10/20	2	9.58	10	9.56	9.72	-8	11,739	-0.07%
2022/10/13	1	9.48	0	0.00	9.41	1	11,844	0.01%
2022/10/11	4	9.67	0	0.00	9.64	4	11,688	0.03%
2022/10/04	1	10.08	0	0.00	10.16	1	11,511	0.01%
2022/09/30	1	9.75	0	0.00	9.86	1	11,498	0.01%
2022/09/28	3.1	9.90	5	9.92	9.82	-2	11,440	-0.02%
2022/09/27	2	10.10	0	0.00	10.15	2	11,298	0.02%
2022/09/26	3.2	10.16	1	10.28	10.16	2.2	11,501	0.02%
2022/09/23	1	10.62	0	0.00	10.52	1	11,774	0.01%
2022/09/21	1	10.86	0	0.00	10.88	1	11,888	0.01%
2022/09/16	0.1	11.01	0	0.00	10.98	0.1	12,120	0.00%
2022/09/07	1.1	10.97	0	0.00	10.87	1.1	12,891	0.01%
2022/09/06	0.2	11.13	0	0.00	11.06	0.2	12,792	0.00%
2022/09/05	5	11.17	0	0.00	11.13	5	12,752	0.04%
2022/09/02	5	11.30	0	0.00	11.20	5	12,783	0.04%
2022/09/01	20.1	11.42	0	0.00	11.35	20.1	12,682	0.16%
2022/08/31	0.1	11.50	10	11.60	11.63	-9.9	12,522	-0.08%
2022/08/30	2	11.50	0	0.00	11.50	2	12,554	0.02%
2022/08/29	10.1	11.44	0	0.00	11.44	10.1	12,517	0.08%
2022/08/22	0.1	11.89	0	0.00	11.80	0.1	12,566	0.00%
2022/08/18	0.1	11.92	0	0.00	12.05	0.1	12,488	0.00%
2022/08/16	0.1	12.15	0	0.00	12.09	0.1	12,542	0.00%
2022/08/12	0.1	11.94	0	0.00	12.03	0.1	12,504	0.00%
2022/08/11	0.1	11.80	0	0.00	11.84	0.1	12,579	0.00%
2022/08/10	0.1	11.62	0	0.00	11.57	0.1	12,598	0.00%
2022/08/09	0.1	11.77	0	0.00	11.85	0.1	12,495	0.00%
2022/08/05	0	0.00	7	11.98	12.02	-7	12,449	-0.06%
2022/08/04	0.1	11.65	0	0.00	11.61	0.1	12,395	0.00%
2022/08/02	0.1	11.50	0	0.00	11.50	0.1	12,427	0.00%
2022/07/25	0	0.00	0.2	11.87	11.82	-0.2	12,734	0.00%
2022/07/18	0	0.00	5	11.50	11.51	-5	14,118	-0.04%
2022/07/12	0	0.00	1	10.76	10.71	-1	14,182	-0.01%
2022/07/11	6.5	11.13	0	0.00	11.09	6.5	14,701	0.04%
2022/07/08	1	11.18	0	0.00	11.22	1	14,807	0.01%
2022/07/06	3	10.64	0	0.00	10.60	3	15,120	0.02%
2022/07/05	0.1	11.05	0	0.00	10.90	0.1	16,107	0.00%
2022/07/01	1	11.20	0	0.00	10.95	1	17,261	0.01%
2022/06/30	0.7	11.50	0	0.00	11.49	0.7	17,251	0.00%
2022/06/29	1	11.90	63	11.84	11.87	-62	17,355	-0.36%
2022/06/27	2	12.33	0	0.00	12.28	2	17,277	0.01%
2022/06/24	2	11.96	2	12.02	11.96	0	17,328	0.00%
2022/06/23	3.6	12.06	0	0.00	12.04	3.6	17,478	0.02%
2022/06/22	1	12.38	0	0.00	12.35	1	17,201	0.01%
2022/06/21	0.1	12.79	0	0.00	12.84	0.1	17,092	0.00%
2022/06/20	0	0.00	9	12.63	12.57	-9	17,191	-0.05%
2022/06/17	0.1	12.70	0	0.00	12.73	0.1	17,181	0.00%
2022/06/13	1	13.34	0	0.00	13.33	1	17,764	0.01%
2022/06/08	1	13.97	0	0.00	13.92	1	19,010	0.01%
2022/06/06	0	0.00	0.1	13.89	13.90	-0.1	19,319	0.00%
2022/06/02	0.2	13.83	0	0.00	13.80	0.2	20,182	0.00%
2022/06/01	1	13.94	1	13.96	13.91	0	20,774	0.00%
2022/05/31	0	0.00	1	13.80	13.87	-1	20,876	0.00%
2022/05/30	0	0.00	1	13.65	13.68	-1	20,741	0.00%
2022/05/27	0.1	13.29	0	0.00	13.32	0.1	20,741	0.00%
2022/05/24	0.1	13.13	0	0.00	13.07	0.1	21,577	0.00%
2022/05/16	2	13.17	0	0.00	13.16	2	22,466	0.01%
2022/05/13	0	0.00	1	13.10	13.08	-1	22,544	0.00%
2022/05/12	0.1	12.95	0	0.00	12.83	0.1	22,852	0.00%
2022/05/10	0	0.00	1	12.62	12.97	-1	22,984	0.00%
2022/05/09	2	12.85	1	12.85	12.85	1	22,912	0.00%
2022/05/05	0	0.00	1	13.44	13.43	-1	22,900	0.00%
2022/05/04	0	0.00	5	13.13	13.16	-5	22,825	-0.02%
2022/05/03	1	13.07	15	13.06	13.12	-14	22,878	-0.06%
2022/04/29	2	13.29	4	13.35	13.16	-2	22,875	-0.01%
2022/04/28	2	12.96	0	0.00	12.99	2	22,935	0.01%
2022/04/27	2	12.51	0	0.00	12.65	2	22,751	0.01%
2022/04/26	2.1	12.93	0	0.00	12.91	2.1	22,343	0.01%
2022/04/22	1	13.40	0	0.00	13.46	1	21,649	0.00%
2022/04/19	2	13.59	0	0.00	13.57	2	21,535	0.01%
2022/04/18	14.1	13.52	0	0.00	13.50	14.1	21,555	0.07%
2022/04/15	5.3	13.52	1	13.53	13.50	4.3	21,461	0.02%
2022/04/14	3.1	13.93	0	0.00	13.91	3.1	21,059	0.01%
2022/04/13	1	13.78	0	0.00	13.96	1	21,115	0.00%
2022/04/12	4	13.61	0	0.00	13.60	4	20,957	0.02%
2022/04/11	25.9	13.74	1.4	13.72	13.64	24.5	20,651	0.12%
2022/04/08	9.3	14.09	0	0.00	14.11	9.3	19,662	0.05%
2022/04/07	21.3	14.24	0	0.00	14.18	21.3	18,838	0.11%
2022/04/06	7.3	14.43	0	0.00	14.43	7.3	18,079	0.04%
2022/04/01	6.3	14.70	0.5	14.74	14.72	5.8	17,614	0.03%
2022/03/31	0.1	14.98	0	0.00	14.91	0.1	17,376	0.00%
2022/03/29	12.6	14.85	0	0.00	14.87	12.6	17,451	0.07%
2022/03/28	2	14.83	0	0.00	14.93	2	17,299	0.01%
2022/03/25	5.4	15.20	0	0.00	15.11	5.4	17,042	0.03%
2022/03/24	3	15.12	0	0.00	15.12	3	16,993	0.02%
2022/03/21	0.2	15.10	3	15.09	15.08	-2.8	16,710	-0.02%
2022/03/18	1	14.95	0	0.00	14.96	1	16,679	0.01%
2022/03/17	1.1	14.81	6	14.83	14.98	-5	16,542	-0.03%
2022/03/16	9	14.19	0	0.00	14.28	9	16,236	0.06%
2022/03/15	9.1	14.35	0	0.00	14.35	9.1	15,783	0.06%
2022/03/14	31	14.93	0	0.00	14.80	31	15,084	0.21%
2022/03/11	5.1	14.97	0	0.00	14.95	5.1	14,864	0.03%
2022/03/10	5	15.18	0	0.00	15.19	5	14,628	0.03%
2022/03/09	1	14.70	2	14.77	14.72	-1	14,500	-0.01%
2022/03/08	9	14.62	0	0.00	14.52	9	14,402	0.06%
2022/03/07	13.1	15.02	0	0.00	15.05	13.1	13,589	0.10%
2022/03/04	40	15.63	0	0.00	15.56	40	13,087	0.31%
2022/03/03	14	15.93	0	0.00	15.87	14	12,940	0.11%
2022/03/02	3	15.74	0.1	15.78	15.77	2.9	13,057	0.02%
2022/02/25	1	15.50	0	0.00	15.48	1	13,001	0.01%
2022/02/24	8	15.52	0	0.00	15.41	8	12,895	0.06%
2022/02/23	6.1	15.80	0	0.00	15.87	6.1	12,358	0.05%
2022/02/22	2	15.92	0	0.00	15.92	2	12,118	0.02%
2022/02/21	2	16.39	0	0.00	16.41	2	11,808	0.02%
2022/02/18	1	16.29	0	0.00	16.44	1	11,620	0.01%
2022/02/16	0.1	16.56	0	0.00	16.50	0.1	11,688	0.00%
2022/02/14	3.9	16.26	0	0.00	16.25	3.9	11,608	0.03%
2022/02/11	0	0.00	4	16.69	16.72	-4	11,287	-0.04%
2022/02/10	1	16.69	0	0.00	16.74	1	11,433	0.01%
2022/02/07	3.6	16.25	0	0.00	16.16	3.6	11,518	0.03%
2022/01/26	0	0.00	1	16.35	16.28	-1	11,290	-0.01%
2022/01/25	2	16.40	0	0.00	16.40	2	11,316	0.02%
2022/01/24	1	16.50	0	0.00	16.63	1	11,211	0.01%
2022/01/21	2	16.53	1	16.57	16.53	1	11,180	0.01%
2022/01/20	0	16.92	0	0.00	16.83	0	10,986	0.00%
2022/01/18	0.5	17.07	0	0.00	17.03	0.5	11,202	0.00%
2022/01/17	0	0.00	10	17.05	17.09	-10	11,150	-0.09%
2022/01/14	0.2	16.70	0	0.00	16.80	0.2	11,145	0.00%
2022/01/13	0.6	16.92	0	0.00	16.93	0.6	11,029	0.00%
2022/01/12	1	16.88	0	0.00	16.87	1	11,038	0.01%
2022/01/10	3.3	16.82	0	0.00	16.94	3.3	11,057	0.03%
2022/01/07	18	17.03	0	0.00	16.97	18	11,068	0.16%
2022/01/06	31	17.18	1	17.17	17.20	30	11,105	0.27%
2022/01/05	7	17.51	0	0.00	17.53	7	11,272	0.06%
2022/01/04	2	17.61	0	0.00	17.54	2	11,364	0.02%
2022/01/03	3	17.55	2	17.58	17.50	1	11,333	0.01%
2021/12/30	10	17.66	1	17.68	17.70	9	11,290	0.08%
2021/12/29	5	17.60	1	17.61	17.64	4	11,448	0.03%
2021/12/27	0	17.38	0	0.00	17.36	0	11,708	0.00%
2021/12/24	0	0.00	10	17.20	17.15	-10	11,825	-0.08%
2021/12/23	0.6	17.08	0	0.00	17.05	0.6	11,698	0.01%
2021/12/22	0.4	16.97	1	16.95	16.96	-0.6	11,885	-0.01%
2021/12/21	0	0.00	10	16.85	16.88	-10	11,871	-0.08%
2021/12/17	12	16.78	0	0.00	16.86	12	11,772	0.10%
2021/12/16	0	0.00	10	16.88	16.94	-10	11,789	-0.08%
2021/12/14	1	16.55	0	0.00	16.56	1	11,888	0.01%
2021/12/10	10	16.77	0	0.00	16.78	10	11,902	0.08%
2021/12/08	10	17.02	10	17.14	16.98	0	11,826	0.00%
2021/12/06	10	16.84	0	0.00	16.95	10	11,816	0.08%
2021/12/03	1	16.94	0	0.00	17.00	1	11,928	0.01%
2021/12/02	0	0.00	10	17.10	16.96	-10	11,964	-0.08%
2021/12/01	2	16.64	10	16.77	16.85	-8	11,987	-0.07%
2021/11/30	0	0.00	2	16.66	16.49	-2	12,059	-0.02%
2021/11/26	2	16.28	2	16.24	16.24	0	12,412	0.00%
2021/11/25	11	16.64	0	0.00	16.57	11	12,319	0.09%
2021/11/24	0	0.00	1	16.77	16.65	-1	12,354	-0.01%
2021/11/23	11	16.85	1	16.79	16.79	10	12,294	0.08%
2021/11/19	0	0.00	2	17.19	17.12	-2	12,261	-0.02%
2021/11/18	0	0.00	10	16.94	17.04	-10	12,208	-0.08%
2021/11/16	12	16.80	0	0.00	16.76	12	12,213	0.10%
2021/11/15	2	16.94	10	16.94	16.97	-8	12,474	-0.06%
2021/11/12	2	16.75	1	16.74	16.65	1	12,469	0.01%
2021/11/11	10	16.40	3	16.47	16.44	7	12,686	0.06%
2021/11/10	2	16.55	0	0.00	16.54	2	12,781	0.02%
2021/11/09	0	0.00	2	16.66	16.61	-2	12,893	-0.02%
2021/11/08	0	0.00	3	16.33	16.39	-3	12,689	-0.02%
2021/11/05	0	16.07	11	16.10	16.17	-11	12,638	-0.09%
2021/11/02	0	0.00	1	16.02	15.86	-1	12,577	-0.01%
2021/10/27	10	15.85	12	15.83	15.94	-2	12,640	-0.02%
2021/10/26	4	15.77	0	0.00	15.74	4	12,552	0.03%
2021/10/25	1	15.60	1	15.45	15.60	0	12,474	0.00%
2021/10/21	1	15.62	0	0.00	15.42	1	12,609	0.01%
2021/10/15	0	0.00	10	15.09	15.18	-10	12,339	-0.08%
2021/10/13	12.1	14.88	0	0.00	14.86	12.1	12,134	0.10%
2021/10/12	0	0.00	1	15.15	15.11	-1	11,802	-0.01%
2021/10/08	0	0.00	1	15.50	15.35	-1	11,729	-0.01%
2021/10/07	1	15.31	29	15.37	15.45	-28	11,722	-0.24%
2021/10/06	10.5	15.03	1	15.06	15.00	9.5	11,824	0.08%
2021/10/05	2.1	14.97	0	0.00	15.11	2.1	11,853	0.02%
2021/09/29	10	15.68	2	15.62	15.58	8	11,279	0.07%
2021/09/24	0	0.00	1	16.07	16.07	-1	11,372	-0.01%
2021/09/22	10	15.75	0	0.00	15.74	10	11,672	0.09%
2021/09/16	11	16.05	0	0.00	16.05	11	11,640	0.09%
2021/09/15	1	16.12	0	0.00	16.13	1	11,660	0.01%
2021/09/14	0.2	16.32	0	0.00	16.33	0.2	11,841	0.00%
2021/09/13	0	0.00	1	16.25	16.27	-1	12,302	-0.01%
2021/09/10	0	0.00	10	16.38	16.45	-10	12,860	-0.08%
2021/09/08	10	15.98	0	0.00	15.96	10	12,914	0.08%
2021/09/06	0	0.00	10	16.45	16.35	-10	13,022	-0.08%
2021/09/03	0	0.00	12	16.40	16.42	-12	13,041	-0.09%
2021/09/02	1	16.30	1	16.52	16.20	0	13,180	0.00%
2021/09/01	0	0.00	10	16.30	16.29	-10	13,178	-0.08%
2021/08/31	1	15.88	0	0.00	15.90	1	12,847	0.01%
2021/08/30	0	0.00	1	15.85	15.85	-1	13,226	-0.01%
2021/08/25	0.3	15.50	2	15.51	15.49	-1.7	14,143	-0.01%
2021/08/23	0	0.00	1	15.08	15.29	-1	15,334	-0.01%
2021/08/19	3	14.94	0	0.00	14.87	3	17,444	0.02%
2021/08/18	0.1	14.90	0	0.00	15.24	0.1	17,281	0.00%
2021/08/17	1	15.17	0	0.00	15.11	1	17,250	0.01%
2021/08/13	6	15.72	0	0.00	15.61	6	17,088	0.04%
2021/08/12	10	15.97	0	0.00	15.93	10	17,080	0.06%
2021/08/09	0	0.00	2	16.27	16.28	-2	17,491	-0.01%
2021/08/06	10	16.64	0	0.00	16.47	10	17,658	0.06%
2021/08/05	1	16.65	0	0.00	16.64	1	17,797	0.01%
2021/07/23	1	15.85	0	0.00	15.81	1	19,541	0.01%
2021/07/16	2	15.96	0	0.00	15.99	2	21,110	0.01%
2021/07/14	0	0.00	2	15.95	15.98	-2	21,812	-0.01%
2021/07/12	0	0.00	1	15.72	15.78	-1	22,373	0.00%
2021/07/08	1	15.70	0	0.00	15.65	1	22,933	0.00%
2021/07/06	1	15.78	0	0.00	15.66	1	24,183	0.00%
2021/06/30	0	0.00	3	15.57	15.55	-3	26,394	-0.01%
2021/06/25	0	0.00	1	15.50	15.45	-1	28,611	0.00%
2021/06/24	0.3	15.44	0	0.00	15.41	0.3	29,498	0.00%
2021/06/22	0.2	15.25	0	0.00	15.18	0.2	31,394	0.00%
2021/06/21	3	15.36	1	15.31	15.29	2	31,323	0.01%
2021/06/18	1	15.62	1	15.66	15.63	0	30,761	0.00%
2021/06/17	4	15.52	0	0.00	15.62	4	32,091	0.01%
2021/06/16	1	15.56	0	0.00	15.56	1	33,695	0.00%
2021/06/07	0.2	15.35	0	0.00	15.37	0.2	49,106	0.00%
2021/06/03	2	15.46	0	0.00	15.49	2	58,402	0.00%
2021/06/02	2	15.36	0	0.00	15.35	2	68,698	0.00%
2021/06/01	0	0.00	5	15.64	15.53	-5	75,622	-0.01%
2021/05/31	6	15.41	50	15.45	15.50	-44	88,950	-0.05%
2021/05/28	57	15.38	3	15.29	15.30	54	136,127	0.04%