聯華 (1229)-凱基-羅東券商分點個股進出

台股 » 個股 » 聯華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯華

(1229)

可現股當沖

股價
67.8
漲跌
▲1.2
漲幅
+1.80%
成交量
1,011張
產業
上市食品類股
1066人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯華 (1229)籌碼相關－凱基-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-羅東券商分點個股進出
凱基-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	2	67.10	10	66.99	67.10	-8	1,013	-0.79%
2024/05/28	0	0.00	25	66.80	67.30	-25	1,007	-2.48%
2024/05/27	1	66.90	0	0.00	67.00	1	1,015	0.10%
2024/04/19	0	65.00	0	0.00	65.30	0	1,060	0.00%
2024/04/16	0	66.70	0	0.00	66.30	0	1,023	0.00%
2024/04/08	0	67.70	0	0.00	67.40	0	1,004	0.00%
2024/04/02	2	67.60	0	0.00	67.50	2	1,005	0.20%
2024/04/01	2	67.80	0	0.00	67.80	2	1,009	0.20%
2024/03/29	1	67.70	0	0.00	67.90	1	1,012	0.10%
2024/03/28	1	67.50	0	0.00	68.00	1	1,016	0.10%
2024/03/21	20	67.72	0	0.00	67.60	20	999	2.00%
2024/03/20	0	0.00	80	66.95	67.30	-80	1,039	-7.70%
2024/03/19	0.3	67.50	0	0.00	67.20	0.3	1,037	0.03%
2024/03/18	0	0.00	4	68.00	67.70	-4	1,033	-0.39%
2024/03/12	4	68.70	0	0.00	68.60	4	1,010	0.40%
2024/03/11	116	68.86	0	0.00	68.80	116	1,008	11.50%	大買/鉅額交易
2024/03/08	52	66.45	0	0.00	65.70	52	954	5.45%
2024/03/07	40	67.10	0	0.00	67.00	40	936	4.27%
2024/03/05	72	67.42	0	0.00	67.40	72	944	7.62%
2024/03/04	8	65.91	0	0.00	66.00	8	928	0.86%
2024/02/26	5	64.90	0	0.00	64.80	5	911	0.55%
2024/02/20	10	65.00	0	0.00	64.90	10	955	1.05%
2024/02/19	42	65.13	0.1	65.50	65.10	41.9	957	4.38%
2024/01/31	0	0.00	3	65.10	64.90	-3	946	-0.32%
2024/01/30	3	64.80	4	65.60	64.80	-1	945	-0.11%
2024/01/25	4.1	64.90	0	0.00	64.80	4.1	925	0.44%
2024/01/17	0	0.00	4.1	63.95	63.60	-4.1	937	-0.44%
2024/01/12	1	65.30	0	0.00	65.00	1	911	0.11%
2024/01/11	3	65.07	0	0.00	65.90	3	910	0.33%
2024/01/08	0	64.90	0	0.00	64.80	0	927	0.00%
2024/01/05	0	0.00	5	65.02	64.90	-5	932	-0.54%
2024/01/04	1	65.40	1	65.60	65.20	0	927	0.00%
2024/01/03	3	65.83	0	0.00	65.30	3	934	0.32%
2024/01/02	2.2	66.43	0	0.00	66.50	2.2	919	0.24%
2023/12/19	0	0.00	0.2	66.20	66.00	-0.2	914	-0.02%
2023/12/11	0	67.40	0	0.00	67.20	0	887	0.00%
2023/12/08	2	68.55	2	68.55	67.80	0	874	0.00%
2023/11/28	0	0.00	1	67.20	67.00	-1	818	-0.12%
2023/11/27	0	0.00	0	66.90	66.40	0	830	0.00%
2023/11/24	0	0.00	4	67.00	67.00	-4	817	-0.49%
2023/11/22	10	67.00	0	0.00	66.60	10	809	1.24%
2023/11/08	0	0.00	0	62.20	62.50	0	793	0.00%
2023/10/30	0	62.10	0	0.00	62.20	0	896	0.00%
2023/10/17	0	61.30	0	0.00	60.90	0	1,078	0.00%
2023/09/21	0.1	61.90	0	0.00	61.50	0.1	1,420	0.01%
2023/09/15	0	0.00	0.3	62.10	63.00	-0.3	1,501	-0.02%
2023/08/30	0	0.00	20	60.58	60.60	-20	1,455	-1.37%
2023/08/29	19.3	60.54	0	0.00	60.60	19.3	1,462	1.32%
2023/08/28	1	60.80	0	0.00	60.80	1	1,462	0.07%
2023/08/25	1	60.30	0	0.00	60.20	1	1,467	0.07%
2023/08/17	0.1	60.00	0	0.00	60.20	0.1	1,481	0.01%
2023/08/16	0.1	59.90	0	0.00	60.50	0.1	1,483	0.00%
2023/08/14	0	62.00	0	0.00	61.80	0	1,457	0.00%
2023/08/07	0	62.50	0	0.00	63.20	0	1,487	0.00%
2023/08/02	0.1	63.80	0.8	63.40	63.10	-0.8	1,469	-0.05%
2023/08/01	0.1	64.50	0	0.00	64.30	0.1	1,447	0.00%
2023/07/31	0	0.00	1	64.50	63.90	-1	1,459	-0.07%
2023/07/27	0	65.60	0	0.00	64.60	0	1,433	0.00%
2023/07/19	0	0.00	0.2	70.00	68.80	-0.2	1,505	-0.01%
2023/07/13	0	0.00	1	70.00	69.80	-1	1,415	-0.07%
2023/07/12	0.1	69.30	0	0.00	69.20	0.1	1,422	0.00%
2023/07/04	0	0.00	0	69.00	69.00	0	1,418	0.00%
2023/07/03	0.1	69.00	0	0.00	69.00	0.1	1,438	0.01%
2023/06/26	0	0.00	1	65.00	65.10	-1	1,333	-0.07%
2023/06/15	0	0.00	0.1	64.20	63.90	-0.1	1,323	0.00%
2023/06/13	0.1	63.80	0	0.00	63.80	0.1	1,372	0.01%
2023/06/06	0	0.00	2	62.60	62.40	-2	1,410	-0.14%
2023/06/05	2	62.60	0	0.00	62.60	2	1,410	0.14%
2023/06/01	0	0.00	0.3	62.60	62.70	-0.3	1,412	-0.02%
2023/05/30	0	0.00	5	62.90	62.70	-5	1,411	-0.35%
2023/05/29	0	63.90	0	0.00	63.20	0	1,417	0.00%
2023/05/26	0.1	62.60	0	0.00	62.90	0.1	1,395	0.01%
2023/05/25	0	0.00	0.1	62.90	62.90	-0.1	1,387	-0.01%
2023/05/23	0.1	62.80	0	0.00	62.80	0.1	1,383	0.01%
2023/05/19	0	0.00	0	62.10	62.30	0	1,370	0.00%
2023/05/15	0	60.60	20	60.54	60.90	-20	1,322	-1.51%
2023/05/09	0	0.00	0	62.10	61.80	0	1,317	0.00%
2023/05/04	5	62.50	0	0.00	62.70	5	1,347	0.37%
2023/04/26	0	0.00	1	60.00	61.10	-1	1,339	-0.07%
2023/04/24	3	62.50	3	61.60	62.30	0	1,211	0.00%
2023/04/21	1	60.10	0	0.00	59.80	1	1,191	0.08%
2023/04/20	0	0.00	10	60.20	60.50	-10	1,179	-0.85%
2023/04/19	0	60.10	0	0.00	59.70	0	1,170	0.00%
2023/04/18	0	0.00	0.1	60.00	59.80	-0.1	1,160	-0.01%
2023/04/17	0	61.10	0.1	60.10	60.20	0	1,149	0.00%
2023/04/14	0	0.00	1	59.40	59.40	-1	1,096	-0.09%
2023/04/13	0	0.00	0.1	58.59	59.00	-0.1	1,085	-0.01%
2023/04/10	0	0.00	0	58.60	58.70	0	1,064	0.00%
2023/04/07	0	0.00	0.1	58.33	58.30	-0.1	1,054	-0.01%
2023/04/06	0	0.00	0	57.60	57.70	0	1,039	0.00%
2023/03/27	0.1	56.00	0	0.00	56.00	0.1	982	0.01%
2023/03/21	0	0.00	0	55.60	55.60	0	943	0.00%
2023/03/16	0	0.00	0	56.10	55.50	0	889	0.00%
2023/03/15	0.1	56.20	0	0.00	56.10	0.1	879	0.01%
2023/03/14	10	55.40	10	55.20	55.10	0	863	0.00%
2023/03/13	0	0.00	0.1	53.90	53.80	-0.1	832	-0.01%
2023/03/09	0.1	54.70	0	54.70	54.70	0.1	830	0.01%
2023/03/06	0	0.00	1	54.30	54.80	-1	846	-0.12%
2023/03/03	1	54.00	0	0.00	54.20	1	842	0.12%
2023/02/24	0.1	54.50	0	0.00	54.40	0.1	830	0.01%
2023/02/20	0.1	54.00	0	0.00	54.30	0.1	843	0.01%
2023/02/16	10	53.50	0	0.00	53.30	10	852	1.17%
2023/02/07	0	0.00	0.1	53.70	53.90	-0.1	847	-0.01%
2023/02/03	0	0.00	2	53.90	53.80	-2	827	-0.24%
2023/02/02	1	53.10	1	52.70	53.40	0	800	0.00%
2023/02/01	0.1	52.40	0	0.00	52.40	0.1	786	0.01%
2023/01/30	0	51.50	0	51.60	51.60	0	779	0.00%
2023/01/13	1	51.30	0	0.00	51.30	1	762	0.13%
2023/01/12	0.2	51.80	0	0.00	51.70	0.2	768	0.02%
2023/01/11	0.1	52.00	0	0.00	52.30	0.1	765	0.01%
2022/12/20	0.1	49.25	0	0.00	48.95	0.1	891	0.01%
2022/11/28	0	0.00	1	50.20	50.40	-1	981	-0.10%
2022/11/25	0.1	50.24	0	0.00	50.00	0.1	979	0.01%
2022/11/23	0	49.90	0	0.00	49.75	0	993	0.00%
2022/11/03	0.1	47.50	0	0.00	48.00	0.1	1,036	0.00%
2022/10/17	0	0.00	8	47.56	47.60	-8	1,188	-0.67%
2022/10/13	0.1	48.50	0	0.00	48.25	0.1	1,167	0.00%
2022/10/11	0.1	48.55	0	0.00	48.30	0.1	1,154	0.00%
2022/10/06	0.1	50.60	0	0.00	50.60	0.1	1,125	0.01%
2022/10/04	0.2	49.90	0	0.00	49.95	0.2	1,131	0.02%
2022/09/30	0.1	50.50	0	0.00	50.70	0.1	1,117	0.01%
2022/09/28	0.1	52.09	0	0.00	51.10	0.1	1,098	0.01%
2022/09/27	0.1	52.50	0	0.00	52.70	0.1	1,088	0.00%
2022/09/26	0.1	53.26	0	0.00	52.60	0.1	1,093	0.01%
2022/09/23	1	54.00	0	0.00	54.20	1	1,088	0.09%
2022/09/22	0	53.20	0	0.00	54.20	0	1,101	0.00%
2022/09/21	0	54.20	0	0.00	53.60	0	1,095	0.00%
2022/09/16	7	54.67	0	0.00	54.30	7	1,097	0.64%
2022/09/13	1	55.20	0	0.00	55.40	1	1,077	0.09%
2022/09/08	0	0.00	0	55.70	55.70	0	1,089	0.00%
2022/09/07	0.1	55.30	0	0.00	54.60	0.1	1,098	0.01%
2022/09/06	0.3	55.90	0	56.05	55.70	0.3	1,090	0.03%
2022/09/01	0.3	56.60	0	0.00	56.50	0.3	1,126	0.03%
2022/08/31	3	56.80	0	57.20	57.00	3	1,130	0.26%
2022/08/26	0	0.00	0	59.80	59.60	0	1,134	0.00%
2022/08/24	0	0.00	0.1	60.20	59.90	-0.1	1,143	-0.01%
2022/08/16	0	0.00	0	59.70	59.40	0	1,210	0.00%
2022/08/05	0	0.00	0	57.60	57.60	0	1,315	0.00%
2022/08/03	1	56.80	0	0.00	57.10	1	1,330	0.08%
2022/07/29	0	0.00	0	59.80	59.90	0	1,376	0.00%
2022/06/29	0	0.00	1	57.00	57.00	-1	1,977	-0.05%
2022/06/22	0	0.00	0.4	55.70	55.30	-0.4	2,002	-0.02%
2022/06/08	0	0.00	5	57.96	58.40	-5	2,332	-0.21%
2022/06/07	1	57.00	1	57.00	57.00	0	2,481	0.00%
2022/06/02	2	56.35	0	0.00	55.90	2	2,583	0.08%
2022/06/01	1	57.20	0	0.00	57.50	1	2,618	0.04%
2022/05/25	2	55.10	2	54.80	55.10	0	2,826	0.00%
2022/05/20	1	54.40	0	0.00	54.60	1	2,926	0.03%
2022/05/19	1	53.80	1	54.30	55.20	0	2,918	0.00%
2022/05/18	0	0.00	0.3	54.90	54.50	-0.3	2,890	-0.01%
2022/05/17	2	53.25	0	0.00	53.50	2	2,896	0.07%
2022/05/16	3.3	53.58	0	0.00	53.60	3.3	2,928	0.11%
2022/05/11	0	53.50	0	0.00	53.20	0	2,971	0.00%
2022/05/09	1	54.97	9	54.40	53.30	-8	3,041	-0.26%
2022/05/06	13	55.35	0	0.00	55.20	13	3,004	0.43%
2022/05/05	2	56.45	0	0.00	56.60	2	2,998	0.07%
2022/04/28	1	55.81	1	56.30	55.90	0	2,950	0.00%
2022/04/27	5	56.12	0.2	56.50	55.80	4.8	2,934	0.16%
2022/04/26	2.1	59.23	0	0.00	58.30	2.1	2,874	0.07%
2022/04/25	0.1	60.52	0	0.00	59.80	0.1	2,824	0.00%
2022/04/22	0.3	62.43	0	0.00	62.20	0.3	2,784	0.01%
2022/04/21	0.1	64.45	0	0.00	63.80	0.1	2,750	0.00%
2022/04/20	0.1	65.84	0	0.00	65.90	0.1	2,740	0.01%
2022/04/19	0	65.80	0	0.00	65.90	0	2,709	0.00%
2022/04/18	0.1	66.62	0	0.00	65.60	0.1	2,710	0.00%
2022/04/12	0.1	65.88	0	0.00	65.20	0.1	2,685	0.00%
2022/04/11	3	66.63	0	0.00	66.70	3	2,687	0.11%
2022/04/07	0.1	66.16	1	65.80	66.00	-1	2,676	-0.04%
2022/04/01	0	63.90	0	0.00	63.60	0	2,641	0.00%
2022/03/31	4	64.33	0	0.00	64.20	4	2,644	0.15%
2022/03/21	1	63.80	0	0.00	64.00	1	2,607	0.04%
2022/03/18	0.1	63.01	0	0.00	62.10	0.1	2,579	0.00%
2022/03/17	8	63.55	0	0.00	63.40	8	2,525	0.32%
2022/03/16	0	62.70	0	0.00	62.80	0	2,504	0.00%
2022/03/14	1	64.10	0	0.00	64.20	1	2,444	0.04%
2022/03/11	12.1	62.95	0	0.00	63.60	12.1	2,408	0.50%
2022/03/10	0.1	64.70	0	0.00	65.20	0.1	2,278	0.00%
2022/03/09	0	66.80	0	0.00	67.00	0	2,103	0.00%
2022/03/08	0.1	67.81	0	0.00	65.80	0.1	2,069	0.00%
2022/03/07	0.3	69.42	0	0.00	68.90	0.3	1,993	0.01%
2022/03/03	0	0.00	0	73.00	72.10	0	1,919	0.00%
2022/02/23	0	0.00	0	68.00	68.20	0	1,644	0.00%
2022/02/21	0	0.00	5	67.52	67.60	-5	1,614	-0.31%
2022/02/11	0	0.00	0	67.00	66.30	0	1,560	0.00%
2022/02/10	0	0.00	0	66.00	66.30	0	1,527	0.00%
2022/01/25	0.2	60.95	0	0.00	61.20	0.2	1,560	0.01%
2022/01/19	1	61.50	0	0.00	61.50	1	1,501	0.07%
2022/01/04	0.1	60.60	0	0.00	60.40	0.1	1,466	0.00%
2021/12/30	0.2	62.00	0	0.00	61.90	0.2	1,464	0.01%
2021/12/27	0	0.00	0	60.30	61.00	0	1,423	0.00%
2021/12/16	0	0.00	1	57.70	58.00	-1	1,693	-0.06%
2021/12/13	0	0.00	0.2	57.90	57.70	-0.2	2,140	-0.01%
2021/12/08	4	57.25	0	0.00	57.40	4	2,292	0.17%
2021/12/07	0	0.00	1	57.00	57.30	-1	2,338	-0.04%
2021/11/26	0.1	56.70	0	0.00	56.50	0.1	2,513	0.00%
2021/11/15	0	58.10	0	0.00	57.80	0	2,529	0.00%
2021/11/12	2	57.30	0	0.00	58.80	2	2,515	0.08%
2021/11/04	1	58.00	0	0.00	57.80	1	2,457	0.04%
2021/11/03	0	57.80	0	0.00	58.20	0	2,449	0.00%
2021/11/02	0	0.00	4	57.40	59.10	-4	2,401	-0.17%
2021/11/01	0.1	55.90	0	0.00	55.80	0.1	2,307	0.00%
2021/10/27	2	55.70	0	0.00	55.50	2	2,314	0.09%
2021/10/26	0	0.00	0.2	55.69	55.70	-0.2	2,322	-0.01%
2021/10/22	0	55.80	0	0.00	55.20	0	2,337	0.00%
2021/10/19	1	55.10	0	0.00	56.00	1	2,310	0.04%
2021/10/15	0.1	54.50	0	0.00	54.50	0.1	2,363	0.00%
2021/10/12	0	55.40	0	0.00	54.60	0	2,399	0.00%
2021/09/30	0	0.00	1	55.60	56.00	-1	2,325	-0.04%
2021/09/28	1	54.40	0	0.00	54.70	1	2,285	0.04%
2021/09/27	2	54.60	0	0.00	54.60	2	2,265	0.09%
2021/09/24	0	56.87	0	0.00	56.00	0	2,215	0.00%
2021/09/23	0	59.50	0	0.00	60.00	0	2,148	0.00%
2021/09/22	0	0.00	1	58.70	59.00	-1	2,087	-0.05%
2021/09/17	1.5	60.12	0	0.00	57.40	1.5	1,997	0.08%
2021/09/16	0	0.00	2.8	62.74	62.50	-2.8	1,799	-0.16%
2021/09/15	1.5	61.17	44	60.53	61.20	-42.5	1,721	-2.47%
2021/09/14	0	0.00	1	58.70	60.00	-1	1,666	-0.06%
2021/09/08	0.1	55.90	0	0.00	55.60	0.1	1,527	0.01%
2021/09/07	2	53.75	0	0.00	54.30	2	1,440	0.14%
2021/07/29	0	0.00	0.4	53.00	53.20	-0.4	1,945	-0.02%
2021/07/20	0	0.00	4	52.20	52.10	-4	2,135	-0.19%
2021/07/13	0	0.00	1	50.90	50.90	-1	2,572	-0.04%
2021/07/12	0	0.00	1	51.60	50.80	-1	2,628	-0.04%
2021/07/06	1	50.50	0	0.00	50.60	1	2,848	0.04%
2021/07/02	0.1	50.50	0	0.00	50.50	0.1	2,927	0.00%
2021/06/28	0	0.00	1.9	50.62	51.10	-1.9	3,240	-0.06%
2021/06/21	1.1	48.91	0	0.00	48.95	1.1	3,281	0.03%
2021/06/16	0	48.95	0	0.00	49.00	0	3,404	0.00%
2021/06/15	0	0.00	1	48.60	49.00	-1	3,406	-0.03%
2021/06/11	0.2	48.15	0	0.00	48.10	0.2	3,383	0.01%
2021/06/04	1	47.95	0	0.00	47.90	1	3,529	0.03%
2021/06/03	0	48.50	0	0.00	48.50	0	3,557	0.00%
2021/05/31	0	48.95	0	0.00	48.30	0	3,617	0.00%
2021/05/27	0.1	47.70	0	0.00	48.00	0.1	3,607	0.00%
2021/05/24	0	47.75	1	47.70	47.55	-1	3,666	-0.03%
2021/05/19	0.1	46.50	0	0.00	46.90	0.1	3,677	0.00%
2021/05/18	0	0.00	2	46.53	46.75	-2	3,697	-0.05%
2021/05/17	1.2	45.75	0	0.00	45.50	1.2	3,698	0.03%
2021/05/13	1	44.50	1.2	45.04	46.05	-0.2	3,597	-0.01%
2021/05/12	0	0.00	3	46.52	45.60	-3	3,500	-0.09%
2021/05/04	1.1	47.57	0	0.00	47.40	1.1	3,359	0.03%
2021/05/03	3	48.62	9	48.40	48.40	-6	3,306	-0.18%
2021/04/29	1	48.80	0	0.00	49.25	1	3,293	0.03%
2021/04/27	0.1	48.15	0	0.00	48.00	0.1	3,277	0.00%
2021/04/26	2	47.75	0.1	48.15	48.35	1.9	3,263	0.06%
2021/04/23	3.3	48.71	20	49.17	48.50	-16.7	3,221	-0.52%
2021/04/22	0.2	50.75	0	50.10	50.00	0.2	3,147	0.01%
2021/04/21	0.1	52.90	0	0.00	53.00	0.1	3,007	0.00%
2021/04/20	19	52.00	25	51.98	52.00	-6	2,918	-0.21%
2021/04/19	0.3	52.18	0.2	52.20	52.10	0.1	2,875	0.00%
2021/04/16	0.1	51.71	0.5	51.12	51.90	-0.4	2,820	-0.01%
2021/04/15	8	50.00	0	0.00	50.40	8	2,779	0.29%
2021/04/13	0	0.00	1	51.40	51.40	-1	2,682	-0.04%
2021/04/12	1.1	50.56	0	0.00	51.30	1.1	2,672	0.04%
2021/04/09	1	49.95	0	0.00	50.30	1	2,658	0.04%
2021/04/07	6	49.93	13	49.95	50.10	-7	2,613	-0.27%
2021/04/06	7.1	48.96	0	0.00	49.20	7.1	2,600	0.27%
2021/04/01	0	0.00	1	47.50	47.65	-1	2,541	-0.04%
2021/03/30	0.1	46.42	0	0.00	46.50	0.1	2,334	0.00%
2021/03/29	0.1	46.25	0	0.00	46.30	0.1	2,304	0.00%
2021/03/26	0.1	45.50	0	0.00	45.70	0.1	2,288	0.00%
2021/03/25	0.1	45.50	0	0.00	45.45	0.1	2,270	0.00%
2021/03/24	0.1	45.50	0	0.00	45.45	0.1	2,261	0.00%
2021/03/23	1.2	45.48	0.4	45.60	45.50	0.9	2,238	0.04%
2021/03/22	1.2	44.59	0	0.00	45.00	1.2	2,187	0.05%
2021/03/19	1	43.70	0	0.00	43.65	1	2,141	0.05%
2021/03/18	0.2	43.90	0	0.00	43.70	0.2	2,095	0.01%
2021/03/17	0	0.00	0.2	43.90	43.80	-0.2	2,101	-0.01%
2021/03/16	0	43.90	0	0.00	43.90	0	2,148	0.00%
2021/03/15	0.1	43.26	0	0.00	43.40	0.1	2,146	0.00%
2021/03/12	0	0.00	1	43.50	43.35	-1	2,152	-0.05%
2021/03/11	1.1	43.80	0	0.00	43.70	1.1	2,155	0.05%
2021/03/10	3	44.40	0	44.35	44.25	3	2,110	0.14%
2021/03/09	9	43.80	0	0.00	44.00	9	2,096	0.43%
2021/03/08	0	0.00	4.1	43.25	43.60	-4.1	2,066	-0.20%
2021/03/05	0	43.00	0	0.00	43.10	0	2,033	0.00%
2021/03/02	0	0.00	0.1	42.60	42.30	-0.1	1,993	-0.01%
2021/02/24	0	42.45	1	42.20	42.05	-1	1,969	-0.05%
2021/02/23	0.1	42.08	2	42.13	42.15	-1.9	1,947	-0.10%
2021/02/22	0	42.08	1	42.10	41.90	-1	1,944	-0.05%
2021/02/19	1	41.70	0	0.00	42.05	1	1,953	0.05%
2021/02/17	0	0.00	0.2	41.40	41.55	-0.2	1,969	-0.01%
2021/02/04	0.1	40.68	0	0.00	40.60	0.1	1,967	0.01%
2021/02/02	0	40.80	0	0.00	40.65	0	2,059	0.00%
2021/02/01	0	40.33	0	0.00	40.45	0	2,062	0.00%
2021/01/29	0	40.25	0	0.00	40.45	0	2,049	0.00%
2021/01/27	2	40.53	1	40.65	40.65	1	1,987	0.05%
2021/01/26	0	40.76	0	0.00	40.65	0	1,989	0.00%
2021/01/25	1	40.05	1	40.35	40.85	0	1,987	0.00%
2021/01/22	0	40.48	0	0.00	40.40	0	1,986	0.00%
2021/01/21	0	40.70	0	0.00	40.45	0	1,986	0.00%
2021/01/19	0	41.23	0	0.00	41.10	0	1,917	0.00%
2021/01/18	0	41.15	0	0.00	41.10	0	1,920	0.00%
2021/01/15	0	41.48	0	0.00	41.20	0	1,908	0.00%
2021/01/14	0	41.75	0	0.00	41.65	0	1,947	0.00%
2021/01/13	0	41.90	0	0.00	41.85	0	1,936	0.00%
2021/01/12	1	41.70	0	0.00	41.80	1	1,931	0.05%
2021/01/11	0	41.90	0	0.00	42.10	0	1,924	0.00%
2021/01/08	0	42.00	0	0.00	41.85	0	1,914	0.00%
2021/01/07	0	42.30	0	0.00	42.15	0	1,888	0.00%
2020/12/30	1	42.70	0	0.00	42.80	1	1,783	0.06%
2020/12/28	3	41.60	0.2	41.90	41.90	2.8	1,696	0.17%
2020/12/25	0	0.00	0.1	41.55	41.45	-0.1	1,668	-0.01%
2020/12/17	1	41.50	1	41.45	41.45	0	1,727	0.00%
2020/12/15	0.2	41.45	0	0.00	41.10	0.2	1,744	0.01%
2020/12/01	0	0.00	1	41.40	41.55	-1	1,759	-0.06%
2020/11/19	1	40.95	1	41.05	41.05	0	1,784	0.00%
2020/11/12	0	0.00	0.2	41.85	41.70	-0.2	1,882	-0.01%
2020/11/11	1	41.50	0	0.00	42.25	1	1,917	0.05%
2020/10/28	18	40.68	0	0.00	40.70	18	2,372	0.76%
2020/10/27	1	40.15	1	40.15	40.30	0	2,439	0.00%
2020/10/22	0	0.00	3	39.55	39.90	-3	2,525	-0.12%
2020/10/21	3	39.65	0	0.00	39.60	3	2,482	0.12%
2020/09/30	0	0.00	1	39.95	39.80	-1	2,814	-0.04%
2020/09/25	1	39.25	1	39.45	39.40	0	2,899	0.00%
2020/09/24	1	39.75	0	0.00	39.25	1	2,910	0.03%
2020/09/17	3	41.17	1	41.55	40.95	2	2,875	0.07%
2020/09/11	1	40.65	0	0.00	40.65	1	2,852	0.04%
2020/09/04	1	41.85	0	0.00	42.00	1	2,888	0.03%
2020/08/18	1	43.10	0	0.00	43.40	1	2,857	0.03%
2020/08/17	0	0.00	1	42.15	43.40	-1	2,862	-0.03%
2020/08/14	1	41.75	0	0.00	41.85	1	2,830	0.04%
2020/08/12	0	0.00	1	41.15	41.15	-1	2,874	-0.03%
2020/07/31	1	46.80	0	0.00	46.90	1	3,172	0.03%
2020/07/30	0	0.00	1	45.75	46.05	-1	3,245	-0.03%
2020/07/21	0	0.00	5	45.45	45.65	-5	3,445	-0.15%
2020/07/15	0	0.00	2	44.30	44.15	-2	3,518	-0.06%
2020/07/09	1	43.65	1	43.65	43.60	0	3,827	0.00%
2020/07/03	5	43.40	1	43.45	43.45	4	3,973	0.10%
2020/06/24	17	42.66	0	0.00	42.65	17	4,326	0.39%
2020/06/22	21	42.89	0	0.00	42.80	21	4,373	0.48%
2020/06/19	1	42.55	0	0.00	42.85	1	4,402	0.02%
2020/06/17	0	0.00	1	42.30	42.30	-1	4,433	-0.02%
2020/06/16	1	41.95	0	0.00	42.10	1	4,485	0.02%
2020/06/12	1	41.00	1	41.55	42.00	0	4,612	0.00%
2020/06/11	3	42.92	0	0.00	42.35	3	4,636	0.06%
2020/06/03	1	42.25	0	0.00	42.40	1	4,817	0.02%
2020/05/21	0	0.00	0.3	42.15	42.05	-0.3	4,722	-0.01%
2020/05/20	0	0.00	5	42.00	41.80	-5	4,704	-0.11%
2020/05/15	0	0.00	1	40.80	41.25	-1	4,622	-0.02%
2020/05/13	0	0.00	1	41.90	41.80	-1	4,499	-0.02%
2020/05/12	6	41.79	0	0.00	41.80	6	4,407	0.14%
2020/05/11	0	0.00	3	45.55	44.90	-3	4,087	-0.07%
2020/05/08	0	0.00	1	45.40	45.40	-1	4,010	-0.02%
2020/05/07	5	43.80	0	0.00	45.00	5	3,951	0.13%
2020/05/05	1	44.65	0	0.00	44.75	1	3,783	0.03%
2020/04/30	0	0.00	5	43.25	43.10	-5	3,676	-0.14%
2020/04/16	8	41.07	0	0.00	41.25	8	3,256	0.25%
2020/04/15	0.3	41.75	0	0.00	41.80	0.3	3,157	0.01%
2020/04/09	0	0.00	1	38.75	38.45	-1	2,830	-0.04%
2020/04/08	1	38.40	0	0.00	38.45	1	2,774	0.04%
2020/04/07	0	0.00	2	38.45	38.30	-2	2,719	-0.07%
2020/04/06	1	38.00	0	0.00	37.95	1	2,640	0.04%
2020/04/01	2	37.83	0	0.00	37.90	2	2,567	0.08%
2020/03/31	0	0.00	2	37.25	37.25	-2	2,362	-0.08%
2020/03/27	0	0.00	2	33.90	33.20	-2	2,279	-0.09%
2020/03/26	1	32.70	4	32.79	33.30	-3	2,246	-0.13%
2020/03/24	3	31.90	0	0.00	31.85	3	2,219	0.14%
2020/03/20	0	0.00	1	31.25	31.25	-1	2,200	-0.05%
2020/03/19	2	30.25	0	0.00	29.30	2	2,142	0.09%
2020/03/18	1	31.80	1	32.00	31.80	0	2,038	0.00%
2020/03/12	0	0.00	1	36.10	35.60	-1	1,827	-0.05%
2020/03/09	1	37.40	0	0.00	37.20	1	1,682	0.06%
2020/03/02	1	37.55	0	0.00	37.50	1	1,587	0.06%
2020/02/25	2	38.05	1	38.25	38.40	1	1,520	0.07%
2020/02/24	1	38.45	0	0.00	38.55	1	1,511	0.07%
2020/02/18	0	0.00	1	39.00	39.30	-1	1,494	-0.07%
2020/02/14	0.3	38.10	0	0.00	38.10	0.3	1,492	0.02%
2020/02/12	0	0.00	2	38.40	38.00	-2	1,481	-0.14%
2020/01/16	0.3	38.05	0	0.00	38.10	0.3	1,249	0.02%
2020/01/13	0	0.00	1	37.30	37.85	-1	1,234	-0.08%
2020/01/03	1	36.95	1	37.30	37.05	0	1,210	0.00%
2020/01/02	0	0.00	1	37.05	37.10	-1	1,213	-0.08%
2019/12/23	1	36.55	0	0.00	36.65	1	1,202	0.08%
2019/12/18	0	0.00	3	36.20	36.65	-3	1,153	-0.26%
2019/12/11	0.3	36.10	1	36.25	36.10	-0.7	1,133	-0.06%
2019/12/10	0	0.00	1	36.05	36.15	-1	1,133	-0.09%
2019/12/09	0	0.00	1	35.75	35.95	-1	1,149	-0.09%
2019/12/05	1	35.25	0	0.00	35.25	1	1,130	0.09%
2019/11/06	7	34.65	0	0.00	34.50	7	1,645	0.43%
2019/10/31	3	34.80	0	0.00	34.65	3	1,730	0.17%
2019/10/18	1	34.10	1	34.35	34.10	0	1,793	0.00%
2019/10/17	0	0.00	1	34.25	34.25	-1	1,788	-0.06%
2019/10/08	0	0.00	1	34.50	34.45	-1	1,832	-0.05%
2019/09/27	1	33.80	0	0.00	33.70	1	1,873	0.05%
2019/09/26	0.5	34.10	0	0.00	33.95	0.5	1,873	0.03%
2019/09/24	0	0.00	1	34.25	34.25	-1	1,897	-0.05%
2019/09/23	0	0.00	1	34.00	34.15	-1	1,916	-0.05%
2019/09/20	1	33.85	1	33.90	33.70	0	1,924	0.00%
2019/09/19	2	34.05	0	0.00	33.95	2	1,929	0.10%
2019/09/17	1	34.20	0	0.00	34.10	1	1,956	0.05%
2019/09/16	2	34.30	0	0.00	34.30	2	2,009	0.10%
2019/09/11	1	34.70	1	34.95	34.70	0	2,052	0.00%
2019/09/06	1	33.75	0	0.00	33.75	1	2,026	0.05%
2019/09/03	2	34.05	0	0.00	34.10	2	2,047	0.10%
2019/08/29	1	32.85	0	0.00	32.90	1	2,014	0.05%
2019/08/27	0	0.00	1	35.95	35.60	-1	1,916	-0.05%
2019/08/15	0	0.00	1	35.40	35.95	-1	1,880	-0.05%
2019/08/14	1	36.95	1	36.45	36.45	0	1,842	0.00%
2019/08/08	2	38.20	0	0.00	38.90	2	1,745	0.11%
2019/08/07	2	38.55	0	0.00	38.40	2	1,755	0.11%
2019/07/16	1	38.60	1	38.55	38.65	0	1,599	0.00%
2019/06/21	0	0.00	1	37.25	37.35	-1	1,627	-0.06%
2019/06/20	0	0.00	2	36.83	37.15	-2	1,580	-0.13%
2019/05/31	0	0.00	0.4	36.30	36.25	-0.4	1,537	-0.02%
2019/05/29	1	36.45	1	36.25	36.30	0	1,539	0.00%
2019/05/28	2	35.90	0	0.00	35.90	2	1,534	0.13%
2019/05/27	1	36.65	0	0.00	36.70	1	1,506	0.07%
2019/05/15	0	0.00	2	35.25	35.30	-2	1,452	-0.14%
2019/05/02	0	0.00	0	34.10	34.00	0	1,423	0.00%
2019/04/25	4	33.25	0	0.00	33.25	4	1,407	0.28%
2019/04/01	15	33.50	0	0.00	33.55	15	1,445	1.04%
2019/03/29	2	34.20	0	0.00	33.65	2	1,430	0.14%
2019/03/22	0.2	32.25	0	0.00	32.20	0.2	1,362	0.01%
2019/02/21	0	0.00	1	31.95	31.85	-1	1,311	-0.08%
2019/02/11	1	30.20	0	0.00	30.15	1	1,197	0.08%
2019/01/04	2	29.00	0	0.00	28.90	2	1,262	0.16%
2018/12/25	15	29.65	0	0.00	29.70	15	1,291	1.16%
2018/12/20	20	29.90	0	0.00	29.85	20	1,321	1.51%
2018/09/25	0	0.00	1	35.45	35.35	-1	1,777	-0.06%
2018/08/29	0	0.00	10	36.95	37.05	-10	1,505	-0.66%
2018/08/28	0	0.00	3	37.15	36.95	-3	1,506	-0.20%
2018/08/24	0	0.00	10	41.10	41.10	-10	1,360	-0.73%
2018/08/09	10	40.00	0	0.00	40.10	10	1,164	0.86%
2018/08/08	0	0.00	10	40.95	40.60	-10	1,144	-0.87%
2018/08/07	0	0.00	1	40.55	40.55	-1	1,150	-0.09%
2018/08/06	1	40.70	0	0.00	40.85	1	1,155	0.09%
2018/08/02	0	0.00	1	39.80	39.60	-1	1,152	-0.09%
2018/08/01	1	39.55	0	0.00	39.80	1	1,132	0.09%
2018/07/30	10	39.15	0	0.00	39.20	10	1,130	0.88%
2018/07/19	0	0.00	0.1	38.50	38.40	-0.1	1,262	0.00%
2018/06/19	1	37.70	3	37.90	37.70	-2	1,663	-0.12%
2018/05/22	1	37.95	0	0.00	37.95	1	1,885	0.05%
2018/05/18	1	37.95	0	0.00	38.20	1	1,929	0.05%
2018/05/04	1	36.40	0	0.00	36.30	1	2,253	0.04%
2018/05/02	1	37.20	0	0.00	37.20	1	2,224	0.04%
2018/04/19	0	0.00	1	38.10	38.10	-1	2,506	-0.04%
2018/04/11	2	37.78	0	0.00	38.15	2	2,765	0.07%
2018/04/10	1	37.75	0	0.00	38.10	1	2,791	0.04%
2018/04/03	2	37.93	0	0.00	37.95	2	2,868	0.07%
2018/04/02	1	39.35	0	0.00	38.50	1	2,910	0.03%
2018/03/12	1	37.05	0	0.00	37.00	1	3,266	0.03%
2018/03/06	3	36.55	0	0.00	36.50	3	3,282	0.09%
2018/01/26	1	38.75	0	0.00	38.35	1	2,982	0.03%
2018/01/25	0	0.00	1	38.50	38.75	-1	2,980	-0.03%
2018/01/22	1	39.40	0	0.00	38.00	1	2,978	0.03%
2018/01/19	0	0.00	1	40.35	39.55	-1	2,877	-0.03%
2018/01/15	1	39.90	0	0.00	39.30	1	2,869	0.03%
2018/01/11	0	0.00	0.1	39.70	39.95	-0.1	2,861	0.00%