岱宇 (1598)-凱基-羅東券商分點個股進出

台股 » 個股 » 岱宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

岱宇

(1598)

可現股當沖

股價
31.50
漲跌
--
漲幅
0.00%
成交量
131張
產業
上市運動休閒
200人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

岱宇 (1598)籌碼相關－凱基-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-羅東券商分點個股進出
凱基-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/24	0	0.00	4	31.50	31.30	-4	276	-1.44%
2024/05/20	1	32.15	0	0.00	32.15	1	280	0.36%
2024/05/08	0	0.00	6	31.45	32.15	-6	220	-2.72%
2024/04/02	1	30.70	0	0.00	30.65	1	196	0.51%
2024/03/25	10	31.05	0	0.00	30.95	10	214	4.67%
2024/01/18	0	0.00	1	32.50	32.45	-1	413	-0.24%
2024/01/17	0	0.00	2	32.80	32.70	-2	413	-0.48%
2024/01/12	0	0.00	1	34.00	33.65	-1	409	-0.24%
2024/01/08	0	0.00	1	36.10	35.80	-1	407	-0.25%
2023/12/22	0	0.00	1	34.80	34.75	-1	406	-0.25%
2023/12/11	0	0.00	4	37.10	36.55	-4	387	-1.03%
2023/12/08	0	0.00	5	36.85	36.45	-5	390	-1.28%
2023/12/06	5	36.15	0	0.00	36.15	5	394	1.27%
2023/12/05	0	0.00	5	36.90	36.75	-5	389	-1.28%
2023/12/04	5	36.05	5	37.00	36.90	0	384	0.00%
2023/11/24	4	36.26	0	0.00	35.90	4	351	1.14%
2023/11/20	10	38.48	0	0.00	37.90	10	290	3.44%
2023/07/24	1	36.35	0	0.00	36.15	1	461	0.22%
2023/07/12	0	0.00	0.4	38.50	38.30	-0.4	434	-0.09%
2023/07/10	1	38.80	0	0.00	38.85	1	427	0.23%
2023/07/04	1	38.05	0	0.00	37.95	1	405	0.25%
2023/06/29	0	0.00	1	39.45	38.80	-1	388	-0.26%
2023/06/27	0.4	37.45	0	0.00	37.00	0.4	366	0.11%
2023/06/09	0	0.00	2	40.28	40.30	-2	300	-0.66%
2023/06/08	2	41.35	0	0.00	40.80	2	301	0.66%
2023/06/05	1	40.35	0	0.00	40.25	1	310	0.32%
2023/05/30	1	40.00	0	0.00	39.90	1	319	0.31%
2023/05/26	1	40.00	0	0.00	39.90	1	324	0.31%
2023/05/24	1	42.10	0	0.00	41.60	1	323	0.31%
2023/03/13	0	0.00	6.1	46.23	46.35	-6.1	578	-1.05%
2023/02/14	6.1	50.43	0	0.00	50.50	6.1	435	1.40%
2023/02/13	0	0.00	4	48.85	49.40	-4	404	-0.99%
2023/02/09	0	0.00	2	45.43	45.95	-2	329	-0.61%
2022/12/06	2	44.30	0	0.00	42.60	2	222	0.90%
2022/12/05	2	42.25	0	0.00	44.20	2	209	0.95%
2022/11/14	2	39.10	0	0.00	39.10	2	253	0.79%
2022/05/13	0	0.00	2	41.88	42.00	-2	309	-0.65%
2022/05/09	1	39.90	0	0.00	39.90	1	318	0.31%
2022/04/06	1	46.75	0	0.00	46.90	1	415	0.24%
2022/03/31	0	0.00	2	49.80	49.30	-2	403	-0.50%
2022/03/25	1	46.95	0	0.00	46.80	1	378	0.26%
2022/03/23	1	47.15	0	0.00	47.40	1	384	0.26%
2022/01/19	0	0.00	1	48.00	48.00	-1	469	-0.21%
2021/11/11	0	0.00	1	65.60	65.50	-1	556	-0.18%
2021/11/03	1	64.80	0	0.00	64.60	1	586	0.17%
2021/07/12	0	0.00	1	87.50	86.90	-1	1,731	-0.06%
2021/06/18	1	108.50	0	0.00	108.50	1	2,167	0.05%
2021/06/07	0	0.00	1	94.70	95.10	-1	2,376	-0.04%
2021/05/25	0	0.00	1	87.60	87.50	-1	2,469	-0.04%
2021/05/14	1	87.50	0	0.00	87.20	1	2,419	0.04%
2021/05/12	0	0.00	2	83.60	83.10	-2	2,442	-0.08%
2021/05/04	2	98.95	0	0.00	98.10	2	2,440	0.08%
2021/04/12	1	109.50	0	0.00	112.00	1	2,689	0.04%
2021/04/01	1	116.50	0	0.00	114.50	1	2,612	0.04%
2021/03/31	0	0.00	8	122.25	119.00	-8	2,552	-0.31%
2021/03/30	4	122.50	0	0.00	127.50	4	2,413	0.17%
2021/03/29	10	121.50	6	120.50	122.00	4	2,394	0.17%
2021/03/12	0	0.00	1	112.50	110.00	-1	2,106	-0.05%
2021/03/11	1	109.00	0	0.00	108.50	1	2,030	0.05%
2021/02/22	0	0.00	9	107.50	108.00	-9	2,166	-0.42%
2021/02/18	0	0.00	10	101.00	100.00	-10	2,394	-0.42%
2020/12/30	1	116.50	1	118.00	118.00	0	4,217	0.00%
2020/12/28	0	0.00	10	116.50	115.50	-10	4,285	-0.23%
2020/12/02	1	116.00	1	113.50	116.00	0	5,252	0.00%
2020/11/19	1	117.00	1	116.00	119.00	0	5,330	0.00%
2020/11/17	1	120.00	1	128.50	120.00	0	5,393	0.00%
2020/11/16	25	134.00	0	0.00	133.00	25	5,447	0.46%
2020/11/13	5	132.50	0	0.00	133.00	5	5,588	0.09%
2020/11/12	3	128.50	3	129.50	132.00	0	5,684	0.00%
2020/11/06	21	149.29	21	148.26	148.50	0	5,319	0.00%
2020/11/05	4	145.00	4	146.63	146.50	0	5,207	0.00%
2020/10/23	13	133.31	13	132.62	132.00	0	4,883	0.00%
2020/10/14	0	0.00	1	131.00	131.00	-1	4,881	-0.02%
2020/10/07	0	0.00	1	126.50	126.50	-1	4,807	-0.02%
2020/09/30	1	123.50	1	121.00	119.00	0	4,925	0.00%
2020/09/16	1	126.50	0	0.00	126.50	1	4,965	0.02%
2020/09/11	6	118.67	5	118.10	125.00	1	4,970	0.02%
2020/09/10	8	126.81	8	127.00	125.50	0	4,868	0.00%
2020/09/09	9	138.17	9	138.06	139.00	0	4,722	0.00%
2020/08/31	3	136.67	3	138.00	138.50	0	4,735	0.00%
2020/08/25	0	0.00	4	115.00	114.50	-4	4,618	-0.09%
2020/08/21	2	103.50	0	0.00	110.00	2	4,552	0.04%
2020/08/20	4	111.00	1	110.00	102.00	3	4,460	0.07%
2020/08/19	0	0.00	1	109.50	113.00	-1	4,311	-0.02%
2020/08/18	4	106.88	4	109.00	103.00	0	4,184	0.00%
2020/08/07	0	0.00	6	85.10	86.00	-6	3,853	-0.16%
2020/08/03	6	76.50	15	76.01	78.60	-9	3,688	-0.24%
2020/07/30	1	72.90	1	71.00	75.80	0	3,605	0.00%
2020/07/28	0	0.00	5	68.80	69.00	-5	3,481	-0.14%
2020/07/17	0	0.00	3	64.10	63.90	-3	3,306	-0.09%
2020/07/13	15	68.90	0	0.00	67.30	15	3,285	0.46%
2020/07/10	5	67.80	0	0.00	68.00	5	3,231	0.15%
2020/07/06	1	66.90	1	64.90	66.00	0	3,051	0.00%
2020/07/02	1	57.80	0	0.00	62.80	1	2,865	0.03%
2020/06/22	2	53.90	0	0.00	53.80	2	2,556	0.08%
2020/06/17	1	51.10	4	50.30	51.70	-3	2,340	-0.13%
2020/06/15	3	50.17	0	0.00	49.40	3	2,347	0.13%
2020/06/09	2	52.30	2	51.90	50.30	0	2,183	0.00%
2020/06/08	0	0.00	3	49.60	49.90	-3	2,081	-0.14%
2020/06/04	3	48.32	0	0.00	48.35	3	1,970	0.15%
2020/05/25	0	0.00	1	46.95	47.60	-1	1,617	-0.06%
2020/05/22	1	46.80	0	0.00	47.10	1	1,555	0.06%
2020/05/20	0	0.00	1	40.70	42.45	-1	1,292	-0.08%
2020/05/19	0	0.00	1	40.45	39.75	-1	1,253	-0.08%
2020/05/18	1	40.20	0	0.00	39.90	1	1,239	0.08%
2020/04/24	0	0.00	5	37.21	37.10	-5	899	-0.56%
2020/04/21	0	0.00	1	37.35	35.15	-1	811	-0.12%
2020/04/20	2	37.15	1	37.50	36.80	1	762	0.13%
2020/04/16	5	34.50	0	0.00	34.55	5	632	0.79%
2019/09/27	0	0.00	1	40.00	40.45	-1	311	-0.32%
2019/09/26	1	41.40	0	0.00	40.80	1	308	0.32%
2019/01/03	0	0.00	2	33.55	33.40	-2	234	-0.85%
2018/12/27	2	33.05	0	0.00	33.05	2	232	0.86%