杏輝 (1734)-凱基-羅東券商分點個股進出

台股 » 個股 » 杏輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杏輝

(1734)

可現股當沖

股價
37.15
漲跌
▲0.40
漲幅
+1.09%
成交量
330張
產業
上市生技醫療類股
319人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杏輝 (1734)籌碼相關－凱基-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-羅東券商分點個股進出
凱基-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	0	0.00	2	37.00	36.75	-2	883	-0.23%
2024/06/06	1	37.10	1	37.05	36.95	0	902	0.00%
2024/06/05	1	37.25	1	37.15	37.25	0	934	0.00%
2024/06/04	1	36.85	0	0.00	36.85	1	966	0.10%
2024/05/31	0	0.00	3	36.60	36.50	-3	1,062	-0.28%
2024/05/24	0	0.00	5	36.40	36.35	-5	1,058	-0.47%
2024/05/21	0	0.00	10	36.80	36.90	-10	1,058	-0.94%
2024/05/16	0	0.00	2	36.70	36.85	-2	1,038	-0.19%
2024/04/30	0	0.00	0.2	37.05	37.00	-0.2	986	-0.02%
2024/04/18	3	36.40	0	0.00	36.40	3	952	0.32%
2024/04/08	0	0.00	2	37.75	37.80	-2	859	-0.23%
2024/04/02	0	0.00	1	36.60	36.75	-1	812	-0.12%
2024/03/28	0	0.00	6	36.85	36.50	-6	795	-0.75%
2024/03/25	0	36.15	0	0.00	36.10	0	739	0.00%
2024/03/22	2	34.70	0	0.00	34.85	2	707	0.28%
2024/03/21	0	0.00	4	34.61	35.05	-4	709	-0.56%
2024/03/20	0	0.00	8	36.49	36.45	-8	643	-1.24%
2024/03/19	0	0.00	3	35.90	35.95	-3	631	-0.47%
2024/03/18	0	0.00	1	35.70	35.75	-1	628	-0.16%
2024/03/15	0	0.00	10	35.45	35.40	-10	625	-1.60%
2024/03/11	0	0.00	3	35.78	36.05	-3	586	-0.51%
2024/03/08	2	35.20	0	0.00	35.25	2	558	0.36%
2024/03/07	0	0.00	1	35.20	35.20	-1	534	-0.19%
2024/03/05	0	0.00	1	33.40	33.35	-1	457	-0.22%
2024/02/26	1	33.65	0	0.00	33.65	1	562	0.18%
2024/02/22	1	33.55	0	0.00	33.65	1	560	0.18%
2024/01/22	0	0.00	1	32.80	32.80	-1	630	-0.16%
2024/01/17	1	32.35	0	0.00	32.45	1	637	0.16%
2024/01/10	0	0.00	5	33.45	33.50	-5	633	-0.79%
2023/12/27	0	0.00	1	34.00	34.00	-1	620	-0.16%
2023/12/14	1	33.60	1	34.05	33.70	0	571	0.00%
2023/12/12	0	0.00	1	33.65	33.40	-1	554	-0.18%
2023/12/07	1	33.15	2	33.20	33.15	-1	554	-0.18%
2023/12/06	1	33.60	0	0.00	33.50	1	550	0.18%
2023/12/05	2	34.10	0	0.00	33.90	2	538	0.37%
2023/11/28	1	33.50	0	0.00	34.00	1	489	0.20%
2023/11/27	3	34.50	0	0.00	34.40	3	466	0.64%
2023/11/21	0	0.00	1.2	33.00	33.05	-1.2	395	-0.30%
2023/11/20	0	0.00	0	33.00	32.95	0	397	0.00%
2023/11/17	1	32.85	0	0.00	32.85	1	409	0.24%
2023/11/16	1	32.90	0	0.00	32.85	1	412	0.25%
2023/11/15	1	32.85	0	0.00	32.90	1	413	0.24%
2023/11/08	0	0.00	1	33.25	33.25	-1	443	-0.23%
2023/11/07	3	33.55	0	0.00	33.45	3	471	0.64%
2023/10/25	6	31.95	0	0.00	31.85	6	531	1.13%
2023/10/18	0	0.00	4	31.40	31.15	-4	573	-0.70%
2023/10/06	0	0.00	1	31.90	31.90	-1	691	-0.14%
2023/10/05	0.3	31.70	0	0.00	31.65	0.3	714	0.04%
2023/10/04	1	31.70	0	0.00	31.45	1	754	0.13%
2023/10/03	0	0.00	2	32.25	32.00	-2	764	-0.26%
2023/09/28	2	32.23	0	0.00	32.15	2	812	0.25%
2023/09/26	1	32.30	2	32.25	32.20	-1	853	-0.12%
2023/09/12	0	0.00	10	32.75	32.70	-10	1,560	-0.64%
2023/09/06	0	0.00	0.3	32.80	32.80	-0.3	1,774	-0.02%
2023/09/05	5	32.85	1.1	33.02	32.80	3.9	1,814	0.21%
2023/08/31	4	33.10	12	33.06	33.00	-8	1,941	-0.41%
2023/08/30	1	32.90	0	0.00	33.00	1	1,992	0.05%
2023/08/29	0	0.00	10	32.75	32.75	-10	2,122	-0.47%
2023/08/28	10	32.80	0	0.00	32.70	10	2,157	0.46%
2023/08/17	2	33.05	0	0.00	33.10	2	2,198	0.09%
2023/08/11	3	33.75	2	33.85	33.70	1	2,204	0.05%
2023/08/10	2	32.95	0	0.00	32.90	2	2,183	0.09%
2023/08/01	0.2	33.25	0.2	33.50	33.20	0	2,272	0.00%
2023/07/31	1	32.60	0	0.00	32.40	1	2,385	0.04%
2023/07/28	2	32.25	1	32.35	32.25	1	2,444	0.04%
2023/07/26	0	0.00	0	32.84	32.55	0	2,482	0.00%
2023/07/24	0.2	32.80	0	0.00	32.70	0.2	2,529	0.01%
2023/07/20	10	32.95	0	0.00	32.80	10	2,526	0.40%
2023/07/17	0	0.00	0.3	33.10	32.90	-0.3	2,535	-0.01%
2023/07/13	1	32.50	0	0.00	32.50	1	2,567	0.04%
2023/07/10	7	34.94	0	0.00	34.80	7	2,540	0.28%
2023/07/06	6	35.44	0	0.00	34.85	6	2,533	0.24%
2023/07/03	3	36.23	0	0.00	36.10	3	2,469	0.12%
2023/06/30	0	0.00	4	36.00	36.20	-4	2,450	-0.16%
2023/06/28	0.5	36.75	1	37.00	36.55	-0.6	2,392	-0.02%
2023/06/27	5	38.36	1	39.50	37.15	4	2,350	0.17%
2023/06/20	1	38.50	1	38.65	38.60	0	2,052	0.00%
2023/06/19	1	38.25	0	0.00	38.80	1	2,021	0.05%
2023/06/16	6	38.24	6.2	37.91	37.60	-0.2	1,952	-0.01%
2023/06/15	2	36.68	0	0.00	36.65	2	1,771	0.11%
2023/06/13	0	0.00	1	37.00	37.15	-1	1,725	-0.06%
2023/06/09	0	0.00	1	36.40	36.35	-1	1,575	-0.06%
2023/06/08	0	0.00	1	36.40	35.45	-1	1,544	-0.06%
2023/06/06	0	0.00	1.1	35.77	36.05	-1.1	1,487	-0.07%
2023/06/05	1	35.75	0	0.00	35.70	1	1,460	0.07%
2023/06/02	0	0.00	5.2	35.16	35.80	-5.2	1,415	-0.36%
2023/06/01	0	0.00	4	34.25	34.15	-4	1,296	-0.31%
2023/05/30	0	0.00	1	33.30	33.40	-1	1,285	-0.08%
2023/05/25	1	33.60	1	33.60	33.60	0	1,305	0.00%
2023/05/23	0	0.00	1	33.80	33.80	-1	1,303	-0.08%
2023/05/19	0	0.00	4	32.55	32.65	-4	1,273	-0.31%
2023/05/10	0	0.00	1	33.25	33.25	-1	1,343	-0.07%
2023/05/09	3	32.85	0	0.00	32.80	3	1,341	0.22%
2023/05/05	6	34.26	16	34.01	33.75	-10	1,313	-0.76%
2023/05/04	3	33.53	1	33.75	33.80	2	1,186	0.17%
2023/05/02	10	32.75	0	0.00	32.85	10	1,139	0.88%
2023/04/28	0	0.00	1	32.15	32.60	-1	1,143	-0.09%
2023/04/26	1	31.00	0	0.00	31.25	1	1,123	0.09%
2023/04/06	0	31.70	0	0.00	31.30	0	2,019	0.00%
2023/03/23	0	30.60	0	0.00	30.45	0	2,737	0.00%
2023/03/22	0	30.70	0	0.00	30.60	0	2,991	0.00%
2023/03/08	1	31.25	0	0.00	31.10	1	4,510	0.02%
2023/02/17	0	0.00	2	32.00	32.05	-2	4,429	-0.05%
2023/02/13	0	32.40	1	32.20	32.30	-1	4,363	-0.02%
2023/02/07	0	0.00	1	31.75	31.75	-1	4,277	-0.02%
2023/02/06	2	31.80	0	0.00	31.90	2	4,261	0.05%
2023/01/16	1	31.50	0	0.00	31.50	1	4,109	0.02%
2023/01/03	8	32.33	0	0.00	32.60	8	3,992	0.20%
2022/12/28	4	34.90	3	34.67	33.55	1	3,845	0.03%
2022/12/27	10	35.47	9	35.39	35.00	1	3,686	0.03%
2022/12/26	0	0.00	7	36.47	36.60	-7	3,194	-0.22%
2022/12/23	2	33.23	2	33.55	33.30	0	3,049	0.00%
2022/12/21	1	32.80	1	33.05	33.00	0	2,990	0.00%
2022/12/19	2	34.80	2	33.90	33.90	0	2,865	0.00%
2022/12/16	3	34.80	2	34.90	34.45	1	2,683	0.04%
2022/12/15	3	34.80	5	34.44	34.05	-2	2,517	-0.08%
2022/12/14	4	34.84	2	34.65	34.80	2	2,439	0.08%
2022/12/13	7	36.14	23	36.52	35.90	-16	2,189	-0.73%
2022/12/12	1	34.20	2	34.88	34.50	-1	1,583	-0.06%
2022/12/08	1	32.40	2	32.20	32.50	-1	1,098	-0.09%
2022/12/07	2	31.43	4	31.59	31.80	-2	926	-0.22%
2022/12/06	2	30.80	0	0.00	30.60	2	853	0.23%
2022/12/05	0.2	30.55	0	0.00	30.80	0.2	817	0.02%
2022/09/15	1	33.65	0	0.00	32.80	1	3,141	0.03%
2022/09/02	0	0.00	2	33.80	33.85	-2	3,074	-0.07%
2022/08/31	0	0.00	4	34.35	34.05	-4	2,962	-0.14%
2022/08/29	2	34.20	0	0.00	33.65	2	2,769	0.07%
2022/08/24	2	32.45	0	0.00	32.30	2	2,321	0.09%
2022/08/23	11	34.68	13	33.88	33.10	-2	2,170	-0.09%
2022/08/22	6	33.75	22	34.28	34.35	-16	1,497	-1.07%
2022/08/19	3	30.60	2	30.70	31.25	1	1,257	0.08%
2022/08/18	0	0.00	1	29.90	29.75	-1	1,096	-0.09%
2022/08/17	0	0.00	2	29.55	29.55	-2	1,074	-0.19%
2022/08/12	0	0.00	2	28.60	28.60	-2	1,041	-0.19%
2022/08/11	1	28.55	0	0.00	28.55	1	1,057	0.09%
2022/08/09	2	28.23	0	0.00	28.20	2	1,066	0.19%
2022/08/01	0	0.00	1	28.80	28.70	-1	1,150	-0.09%
2022/07/27	2	28.43	1	28.50	28.35	1	1,261	0.08%
2022/07/22	1	28.20	2	28.50	28.35	-1	1,510	-0.07%
2022/07/19	1	28.35	2	28.50	28.55	-1	2,569	-0.04%
2022/07/18	0	0.00	1	28.35	28.50	-1	3,057	-0.03%
2022/07/15	9	28.19	0	0.00	28.05	9	3,337	0.27%
2022/07/14	0	0.00	1	28.00	28.15	-1	3,503	-0.03%
2022/07/13	1	28.20	30	28.20	28.25	-29	3,943	-0.74%
2022/07/08	1	29.80	30	29.44	29.40	-29	4,206	-0.69%
2022/07/04	10	29.30	0	0.00	29.10	10	4,413	0.23%
2022/06/30	1	30.30	1	29.60	29.75	0	4,393	0.00%
2022/06/29	20	30.25	3	30.43	30.40	17	4,365	0.39%
2022/06/28	11	30.49	1	30.00	30.00	10	4,321	0.23%
2022/06/27	1	29.70	0	0.00	30.10	1	4,288	0.02%
2022/06/24	24	30.06	1	29.95	30.00	23	4,252	0.54%
2022/06/23	0	0.00	1	29.50	29.10	-1	4,192	-0.02%
2022/06/20	0	0.00	10	27.85	27.65	-10	4,117	-0.24%
2022/06/16	0	0.00	1	28.95	28.90	-1	4,069	-0.02%
2022/06/10	0	0.00	1	28.55	28.45	-1	4,019	-0.02%
2022/05/30	0	0.00	2	28.05	28.25	-2	4,022	-0.05%
2022/05/18	1	28.50	0	0.00	28.65	1	4,382	0.02%
2022/05/13	1	27.80	0	0.00	27.80	1	4,360	0.02%
2022/05/11	2	27.95	0	0.00	27.75	2	4,325	0.05%
2022/05/10	3	27.83	0	0.00	28.10	3	4,309	0.07%
2022/05/09	2	29.05	0	0.00	28.50	2	4,289	0.05%
2022/05/06	1	29.05	0	0.00	29.15	1	4,287	0.02%
2022/05/04	2	28.95	1	29.00	28.90	1	4,186	0.02%
2022/05/03	2	29.55	0	0.00	29.50	2	4,162	0.05%
2022/04/29	10	29.90	27	30.04	30.00	-17	4,132	-0.41%
2022/04/27	27	31.22	0	0.00	31.00	27	4,003	0.67%
2022/04/26	0	0.00	1	31.50	29.50	-1	3,741	-0.03%
2022/04/25	3	32.68	8	34.58	31.20	-5	3,592	-0.14%
2022/04/22	11	33.48	27	33.85	32.95	-16	3,005	-0.53%
2022/04/21	2	32.00	2	32.60	31.90	0	2,520	0.00%
2022/04/20	2	30.53	0	0.00	30.20	2	2,245	0.09%
2022/04/19	16	32.40	16	32.37	30.00	0	2,070	0.00%
2022/04/18	2	29.55	12	30.25	31.50	-10	1,631	-0.61%
2022/04/15	1	28.80	0	0.00	28.65	1	1,368	0.07%
2022/04/14	1	28.40	0	0.00	28.20	1	1,368	0.07%
2022/04/12	3	28.07	1	28.10	28.25	2	1,380	0.14%
2022/04/11	16	29.64	0	0.00	29.15	16	1,366	1.17%
2022/04/08	0	0.00	3	29.60	29.75	-3	1,306	-0.23%
2022/04/07	0	0.00	1	28.65	28.75	-1	1,203	-0.08%
2022/04/06	0	0.00	2	28.75	28.75	-2	1,201	-0.17%
2022/03/15	1	27.80	0	0.00	27.60	1	1,283	0.08%
2022/03/09	2	27.70	5	27.80	27.70	-3	1,312	-0.23%
2022/03/08	1	27.80	0	0.00	27.75	1	1,317	0.08%
2022/03/07	0	0.00	1	28.25	28.10	-1	1,318	-0.08%
2022/02/23	2	31.13	2	30.10	30.15	0	1,469	0.00%
2022/02/22	3	30.87	3	30.15	30.00	0	1,409	0.00%
2022/02/17	0	0.00	3	29.05	29.00	-3	1,242	-0.24%
2022/01/26	5	28.50	0	0.00	28.55	5	1,858	0.27%
2022/01/20	4	29.10	6	29.40	29.70	-2	1,955	-0.10%
2022/01/13	0	0.00	1	28.80	28.90	-1	2,566	-0.04%
2022/01/11	0	0.00	1	28.70	28.70	-1	2,609	-0.04%
2022/01/10	0	0.00	6	28.97	28.90	-6	2,650	-0.23%
2021/12/13	0	0.00	5	29.10	29.10	-5	4,401	-0.11%
2021/12/08	0	0.00	3	29.03	28.90	-3	5,089	-0.06%
2021/12/07	1	28.75	0	0.00	28.75	1	5,094	0.02%
2021/12/03	0	0.00	1	28.85	28.85	-1	5,252	-0.02%
2021/11/30	0	0.00	20	28.93	28.95	-20	5,310	-0.38%
2021/11/29	20	30.10	4	30.00	29.10	16	5,306	0.30%
2021/11/26	5	29.05	1	29.30	29.00	4	5,236	0.08%
2021/11/24	1	28.95	0	0.00	29.10	1	5,239	0.02%
2021/11/23	0	0.00	7	29.01	28.65	-7	5,394	-0.13%
2021/11/19	0	0.00	1	29.00	28.90	-1	5,514	-0.02%
2021/11/18	1	29.05	0	0.00	29.15	1	5,582	0.02%
2021/11/17	2	28.90	0	0.00	28.95	2	5,625	0.04%
2021/11/15	0	0.00	3	29.00	29.25	-3	5,632	-0.05%
2021/11/11	1	29.50	0	0.00	29.20	1	5,662	0.02%
2021/11/10	1	29.90	0	0.00	29.85	1	5,699	0.02%
2021/11/09	2	30.60	2	30.63	30.30	0	5,756	0.00%
2021/11/04	5	30.00	2	30.15	29.80	3	6,189	0.05%
2021/11/03	0	0.00	1	28.90	29.35	-1	6,994	-0.01%
2021/11/02	0	0.00	1	28.65	28.80	-1	7,502	-0.01%
2021/11/01	1	28.80	0	0.00	28.85	1	7,891	0.01%
2021/10/27	5	29.11	1	29.10	29.25	4	8,316	0.05%
2021/10/26	13	28.95	1	29.00	28.90	12	8,225	0.15%
2021/10/20	1	39.20	0	0.00	39.30	1	7,631	0.01%
2021/10/19	4	38.25	3	38.47	38.50	1	7,597	0.01%
2021/10/18	4	37.75	1	38.35	37.80	3	7,572	0.04%
2021/10/15	7	37.71	2	38.38	37.85	5	7,552	0.07%
2021/10/14	5	38.50	3	38.33	38.50	2	7,562	0.03%
2021/10/13	1	37.15	0	0.00	37.05	1	7,526	0.01%
2021/10/12	0	0.00	2	37.90	37.50	-2	7,494	-0.03%
2021/10/08	0	0.00	1	37.60	37.10	-1	7,460	-0.01%
2021/10/05	0	0.00	1	37.20	37.50	-1	7,376	-0.01%
2021/10/04	9	38.33	1	36.75	36.40	8	7,274	0.11%
2021/10/01	3	40.33	0	0.00	39.90	3	7,139	0.04%
2021/09/30	7	41.46	6	41.85	40.70	1	6,982	0.01%
2021/09/29	19	41.65	18	41.72	42.20	1	6,548	0.02%
2021/09/28	6	39.94	9	39.47	39.40	-3	6,237	-0.05%
2021/09/27	2	39.75	4	39.30	38.65	-2	6,168	-0.03%
2021/09/24	7	40.12	5	37.90	40.00	2	6,112	0.03%
2021/09/17	2	37.40	31	37.40	37.40	-29	5,968	-0.49%
2021/09/16	10	38.10	0	0.00	37.90	10	5,938	0.17%
2021/09/15	0	0.00	8	37.66	38.05	-8	5,869	-0.14%
2021/09/14	94	41.34	69	40.21	37.50	25	5,715	0.44%
2021/09/13	8	38.21	5	38.73	39.25	3	5,142	0.06%
2021/09/09	1	36.35	1	36.70	36.10	0	5,024	0.00%
2021/09/08	3	37.48	1	36.45	36.65	2	5,004	0.04%
2021/09/07	1	35.50	7	36.39	37.30	-6	4,914	-0.12%
2021/09/06	3	35.55	1	35.40	35.10	2	4,855	0.04%
2021/09/03	1	36.25	2	35.75	35.15	-1	4,851	-0.02%
2021/09/02	4	36.45	0	0.00	36.10	4	4,837	0.08%
2021/09/01	6	37.38	1	37.25	37.00	5	4,823	0.10%
2021/08/31	1	37.90	2	38.23	37.30	-1	4,831	-0.02%
2021/08/30	2	37.93	2	37.73	38.00	0	4,905	0.00%
2021/08/27	1	37.45	4	37.60	37.40	-3	4,901	-0.06%
2021/08/26	26	38.88	34	39.46	38.05	-8	4,869	-0.16%
2021/08/25	2	38.10	0	0.00	36.85	2	4,715	0.04%
2021/08/24	12	37.98	22	37.58	37.15	-10	4,695	-0.21%
2021/08/23	21	40.80	3	40.50	39.85	18	4,615	0.39%
2021/08/20	6	38.45	5	39.02	39.85	1	4,551	0.02%
2021/08/19	6	37.85	12	37.06	36.25	-6	4,501	-0.13%
2021/08/17	0	0.00	3	36.05	36.05	-3	4,475	-0.07%
2021/08/16	2	37.43	7	38.17	37.35	-5	4,493	-0.11%
2021/08/13	3	38.92	2	38.20	39.40	1	4,474	0.02%
2021/08/12	8	38.89	0	0.00	39.00	8	4,456	0.18%
2021/08/11	6	37.50	14	36.96	36.30	-8	4,443	-0.18%
2021/08/10	32	40.26	19	39.86	38.25	13	4,575	0.28%
2021/08/09	35	43.53	31	43.11	42.50	4	4,470	0.09%
2021/08/06	105	44.78	109	44.03	43.85	-4	4,356	-0.09%	大買/大賣/
2021/08/05	47	41.74	43	42.50	42.95	4	3,361	0.12%
2021/08/04	10	38.09	10.3	38.64	39.05	-0.3	2,912	-0.01%
2021/08/03	58.3	34.67	55	35.04	35.50	3.3	2,505	0.13%
2021/08/02	22	32.18	2	32.10	32.30	20	2,160	0.93%
2021/07/27	1	29.50	0	0.00	29.20	1	2,002	0.05%
2021/07/22	1	28.80	0	0.00	28.75	1	2,037	0.05%
2021/07/20	16	30.83	17	29.63	29.40	-1	2,076	-0.05%
2021/07/13	0	0.00	1	28.95	28.90	-1	2,080	-0.05%
2021/07/09	0	0.00	1	29.00	29.05	-1	2,082	-0.05%
2021/07/07	1	29.00	0	0.00	28.95	1	2,143	0.05%
2021/07/01	0	0.00	0.5	29.35	29.05	-0.5	2,262	-0.02%
2021/06/24	0.5	29.85	0	0.00	29.95	0.5	2,321	0.02%
2021/06/22	0	0.00	1	29.50	29.40	-1	2,334	-0.04%
2021/06/18	0	0.00	2	30.38	30.05	-2	2,369	-0.08%
2021/06/16	0	0.00	1	30.35	30.20	-1	2,379	-0.04%
2021/06/15	1	30.40	0	0.00	30.35	1	2,398	0.04%
2021/06/11	2	31.65	0	0.00	30.95	2	2,451	0.08%
2021/06/10	0	0.00	1	31.80	31.55	-1	2,444	-0.04%
2021/06/08	0	0.00	1	31.80	31.60	-1	2,432	-0.04%
2021/06/07	2	31.38	0	0.00	31.40	2	2,414	0.08%
2021/06/04	1	30.55	1	30.65	30.55	0	2,323	0.00%
2021/06/02	0	0.00	1	30.10	30.05	-1	2,315	-0.04%
2021/05/28	0	0.00	4	31.03	31.10	-4	2,314	-0.17%
2021/05/21	0	0.00	1	31.40	31.75	-1	2,738	-0.04%
2021/05/19	20	32.12	0	0.00	32.00	20	2,901	0.69%
2021/05/18	34	35.70	32	33.45	33.95	2	2,842	0.07%
2021/05/17	1	34.70	19	34.75	34.75	-18	2,639	-0.68%
2021/05/14	5	33.91	7	33.06	31.60	-2	2,571	-0.08%
2021/05/13	0	0.00	20	34.80	34.80	-20	2,326	-0.86%
2021/05/11	2	29.05	0	0.00	28.80	2	2,141	0.09%
2021/05/05	1	29.10	1	29.40	28.95	0	2,158	0.00%
2021/05/04	2	29.23	0	0.00	29.00	2	2,161	0.09%
2021/04/27	5	31.40	0	0.00	31.25	5	2,194	0.23%
2021/04/26	4	31.05	10	31.00	30.85	-6	2,163	-0.28%
2021/04/22	0	0.00	5	31.00	31.00	-5	2,198	-0.23%
2021/04/21	0	0.00	1	31.70	31.60	-1	2,188	-0.05%
2021/04/13	1	31.85	0	0.00	31.75	1	2,275	0.04%
2021/04/12	9	32.38	5	32.30	32.25	4	2,242	0.18%
2021/03/30	3	31.60	0	0.00	31.60	3	2,263	0.13%
2021/03/25	0	0.00	9	31.39	31.20	-9	2,530	-0.36%
2021/03/22	4	30.70	0	0.00	31.00	4	2,520	0.16%
2021/03/19	5	31.10	0	0.00	31.10	5	2,520	0.20%
2021/03/18	0	0.00	2	32.00	31.75	-2	2,523	-0.08%
2021/03/17	0	0.00	6	31.59	31.75	-6	2,524	-0.24%
2021/03/16	5	30.50	0	0.00	30.50	5	2,468	0.20%
2021/02/25	4	31.75	0	0.00	31.60	4	2,529	0.16%
2021/02/24	2	31.80	1	33.05	31.40	1	2,446	0.04%
2021/02/23	44	32.48	33	32.68	31.20	11	2,303	0.48%
2021/02/22	0	0.00	3	32.92	33.40	-3	2,156	-0.14%
2021/02/19	0	0.00	2	30.35	30.40	-2	2,099	-0.10%
2021/02/02	1	26.55	1	27.00	27.15	0	2,036	0.00%
2021/01/22	0	0.00	5	27.31	27.65	-5	2,116	-0.24%
2021/01/20	0	0.00	1	29.20	29.20	-1	2,114	-0.05%
2021/01/19	1	28.90	0	0.00	28.90	1	2,107	0.05%
2021/01/18	0	0.00	2	29.40	28.95	-2	2,129	-0.09%
2021/01/14	1	29.05	0	0.00	29.05	1	2,132	0.05%
2021/01/12	0	0.00	2	30.35	30.35	-2	2,112	-0.09%
2021/01/11	0	0.00	2	28.85	29.05	-2	2,051	-0.10%
2021/01/08	2	29.25	2	29.15	29.25	0	2,050	0.00%
2021/01/07	3	29.50	0	0.00	29.50	3	2,058	0.15%
2021/01/04	2	30.80	0	0.00	30.40	2	2,100	0.10%
2020/12/31	1	30.75	2	31.15	30.95	-1	2,174	-0.05%
2020/12/29	3	29.98	0	0.00	30.00	3	2,215	0.14%
2020/12/28	1	29.90	1	29.95	29.95	0	2,307	0.00%
2020/12/25	1	29.90	0	0.00	29.95	1	2,323	0.04%
2020/12/23	19	33.98	17	34.35	30.90	2	2,304	0.09%
2020/12/22	13	32.68	0	0.00	32.75	13	2,114	0.61%
2020/12/21	0	0.00	0	29.80	29.80	0	2,145	0.00%
2020/12/10	10	29.35	20	29.32	29.40	-10	2,735	-0.37%
2020/12/09	20	30.00	0	0.00	29.80	20	2,877	0.70%
2020/12/04	10	30.45	12	31.25	30.45	-2	2,923	-0.07%
2020/11/26	7	31.80	0	0.00	31.75	7	3,141	0.22%
2020/11/23	10	32.50	0	0.00	32.55	10	3,549	0.28%
2020/11/19	2	33.80	0	0.00	33.20	2	3,709	0.05%
2020/11/18	4	34.23	14	33.94	34.45	-10	3,678	-0.27%
2020/11/17	10	32.20	1	31.80	32.10	9	3,701	0.24%
2020/11/16	1	32.70	0	0.00	32.45	1	3,895	0.03%
2020/11/13	0	0.00	1	32.90	32.90	-1	4,021	-0.02%
2020/11/12	1	32.10	0	0.00	32.15	1	4,174	0.02%
2020/10/30	0	0.00	4	31.93	31.50	-4	6,159	-0.06%
2020/10/28	4	34.35	0	0.00	33.90	4	6,241	0.06%
2020/10/27	2	34.10	0	0.00	33.95	2	6,249	0.03%
2020/10/26	9	33.95	0	0.00	33.80	9	6,293	0.14%
2020/10/22	1	35.00	0	0.00	34.80	1	6,324	0.02%
2020/10/21	1	35.30	0	0.00	35.70	1	6,327	0.02%
2020/10/20	0	0.00	15	35.30	35.15	-15	6,433	-0.23%
2020/10/19	0	0.00	1	35.30	35.10	-1	6,437	-0.02%
2020/10/15	19	35.55	0	0.00	35.55	19	6,584	0.29%
2020/10/14	2	36.00	0	0.00	36.00	2	6,612	0.03%
2020/10/12	0	0.00	2	36.00	35.50	-2	6,837	-0.03%
2020/10/08	2	36.10	2	36.10	36.20	0	6,835	0.00%
2020/09/28	10	37.65	0	0.00	37.65	10	7,460	0.13%
2020/09/25	30	37.53	3	38.20	37.45	27	7,866	0.34%
2020/09/24	6	38.35	0	0.00	38.15	6	8,036	0.07%
2020/09/23	24	38.85	6	38.93	39.00	18	8,058	0.22%
2020/09/22	2	40.65	0	0.00	41.00	2	7,944	0.03%
2020/09/21	1	42.20	0	0.00	41.55	1	8,109	0.01%
2020/09/18	4	42.65	1	42.35	42.05	3	8,239	0.04%
2020/09/17	1	41.30	1	41.55	41.45	0	8,619	0.00%
2020/09/15	3	43.80	3	42.20	42.30	0	9,445	0.00%
2020/09/14	2	38.90	6	38.66	40.50	-4	9,565	-0.04%
2020/09/10	0	0.00	2	41.85	41.80	-2	9,870	-0.02%
2020/09/09	0	0.00	1	42.45	42.45	-1	9,930	-0.01%
2020/09/08	2	44.03	0	0.00	43.50	2	9,959	0.02%
2020/09/07	2	43.15	0	0.00	42.80	2	10,202	0.02%
2020/09/03	6	44.52	1	43.75	44.20	5	10,258	0.05%
2020/09/01	2	45.50	0	0.00	45.35	2	10,197	0.02%
2020/08/31	0	0.00	5	46.10	46.10	-5	10,186	-0.05%
2020/08/28	1	46.50	1	46.60	46.15	0	10,142	0.00%
2020/08/27	4	48.43	13	47.20	46.00	-9	10,055	-0.09%
2020/08/26	4	45.65	17	47.37	47.85	-13	9,753	-0.13%
2020/08/25	4	44.13	4	43.90	43.50	0	9,621	0.00%
2020/08/24	0	0.00	1	44.80	44.45	-1	9,573	-0.01%
2020/08/21	7	44.24	3	42.90	44.60	4	9,552	0.04%
2020/08/20	8	43.86	6	45.08	43.75	2	9,671	0.02%
2020/08/18	2	49.00	15	49.03	49.05	-13	9,394	-0.14%
2020/08/17	5	50.14	16.1	48.54	48.40	-11.1	9,264	-0.12%
2020/08/14	3	52.27	0	0.00	51.40	3	9,087	0.03%
2020/08/13	5	55.80	22	53.98	51.90	-17	8,861	-0.19%
2020/08/12	0	0.00	1	52.60	52.60	-1	8,089	-0.01%
2020/08/10	7	49.86	3	48.75	47.90	4	8,067	0.05%
2020/08/06	34	51.46	49	50.03	47.20	-15	7,712	-0.19%
2020/08/05	0	0.00	16	47.58	48.25	-16	7,226	-0.22%
2020/08/04	3	43.68	5.3	43.95	43.90	-2.3	7,143	-0.03%
2020/08/03	6	40.16	1	40.95	42.70	5	7,124	0.07%
2020/07/31	1	40.45	1	41.60	41.80	0	7,093	0.00%
2020/07/29	0	0.00	3	34.80	35.45	-3	7,022	-0.04%
2020/07/27	0	0.00	2	35.75	35.80	-2	6,925	-0.03%
2020/07/24	20	39.40	0	0.00	39.40	20	6,887	0.29%
2020/07/23	13.3	39.93	0	0.00	41.00	13.3	6,866	0.19%
2020/07/22	0	0.00	1	38.80	38.80	-1	6,754	-0.01%
2020/07/21	1	38.05	1	38.25	35.30	0	6,738	0.00%
2020/07/20	4	37.05	20.2	39.61	37.05	-16.2	6,660	-0.24%
2020/07/17	3	41.15	1	41.15	41.15	2	6,557	0.03%
2020/07/16	3	51.70	30	45.67	45.70	-27	6,518	-0.41%
2020/07/15	2	54.00	12	48.89	49.30	-10	6,417	-0.16%
2020/07/14	0	0.00	1	54.10	54.00	-1	6,252	-0.02%
2020/07/13	6	67.07	17	62.35	60.00	-11	6,235	-0.18%
2020/07/10	20	66.08	28.1	65.99	66.50	-8.1	5,922	-0.14%
2020/07/07	0	0.00	0.1	50.00	50.00	-0.1	5,333	0.00%
2020/07/06	0	0.00	3.1	45.50	45.50	-3.1	5,311	-0.06%
2020/07/03	6	39.95	1	41.15	41.40	5	5,255	0.10%
2020/07/02	5	35.73	26	37.53	37.65	-21	4,826	-0.44%
2020/07/01	2	34.50	3	34.32	34.25	-1	4,604	-0.02%
2020/06/30	1	33.30	0	0.00	33.50	1	4,461	0.02%
2020/06/29	27	34.20	27	34.39	33.85	0	4,384	0.00%
2020/06/24	1	32.65	0	0.00	32.90	1	4,196	0.02%
2020/06/23	21	36.00	22	35.90	34.80	-1	4,006	-0.02%
2020/06/22	12	33.47	42.6	34.12	34.20	-30.6	3,500	-0.87%
2020/06/19	45	31.76	14	31.34	31.10	31	3,044	1.02%
2020/06/18	2	29.85	5	30.90	30.90	-3	2,586	-0.12%
2020/06/17	4	27.75	39	26.62	28.10	-35	2,269	-1.54%
2020/06/15	25	25.87	19	25.75	25.50	6	1,796	0.33%
2020/06/11	21	25.90	21	26.23	24.65	0	1,654	0.00%
2020/06/10	0	0.00	2	24.40	24.40	-2	1,330	-0.15%
2020/06/09	0	0.00	51	23.13	24.00	-51	1,278	-3.99%
2020/05/27	41	22.61	0	0.00	22.55	41	1,263	3.25%
2020/05/26	22	24.40	23	24.67	23.80	-1	1,218	-0.08%
2020/05/25	0	0.00	1	22.50	22.70	-1	979	-0.10%
2020/05/21	0	0.00	7	21.04	20.95	-7	958	-0.73%
2020/05/19	0	0.00	1	20.85	20.80	-1	937	-0.11%
2020/05/13	0	0.00	5	20.85	20.85	-5	962	-0.52%
2020/05/11	0	0.00	1	20.45	20.70	-1	983	-0.10%
2020/05/06	1	21.40	4	21.36	21.20	-3	1,077	-0.28%
2020/05/05	1	20.60	0	0.00	20.70	1	1,086	0.09%
2020/04/30	0	0.00	1	19.30	19.55	-1	1,378	-0.07%
2020/04/29	0	0.00	4	19.20	19.20	-4	1,506	-0.27%
2020/04/28	0	0.00	15	19.25	19.20	-15	1,632	-0.92%
2020/04/23	0	0.00	5	18.65	18.80	-5	1,644	-0.30%
2020/04/21	3	18.80	0	0.00	18.10	3	1,641	0.18%
2020/04/20	19	18.95	0	0.00	18.95	19	1,632	1.16%
2020/04/16	1	18.50	5	18.85	19.05	-4	1,614	-0.25%
2020/04/14	1	18.20	0	0.00	18.30	1	1,595	0.06%
2020/04/07	5	17.45	2	17.60	17.40	3	1,562	0.19%
2020/04/06	2	17.30	0	0.00	17.35	2	1,556	0.13%
2020/03/25	20	16.30	0	0.00	16.20	20	1,516	1.32%
2020/03/20	5	14.90	0	0.00	15.00	5	1,510	0.33%
2020/03/18	20	16.15	0	0.00	15.60	20	1,465	1.36%
2020/03/16	0	0.00	0.2	17.70	17.55	-0.2	1,437	-0.01%
2020/03/12	10	19.25	0	0.00	19.25	10	1,387	0.72%
2020/03/09	0	0.00	1	22.25	21.05	-1	1,336	-0.07%
2020/02/27	0	0.00	8	20.50	20.70	-8	1,181	-0.68%
2020/02/26	0	0.00	1	21.15	21.10	-1	1,170	-0.09%
2020/02/25	1	21.80	0	0.00	21.50	1	1,156	0.09%
2020/02/24	0	0.00	2	22.38	22.20	-2	1,131	-0.18%
2020/02/21	0	0.00	5	22.05	21.80	-5	1,103	-0.45%
2020/02/20	0	0.00	1	21.55	21.60	-1	1,081	-0.09%
2020/02/17	0	0.00	11	21.75	21.70	-11	1,038	-1.06%
2020/02/14	0	0.00	4	21.35	21.30	-4	1,022	-0.39%
2020/02/13	1	21.10	0	0.00	21.45	1	1,012	0.10%
2020/02/12	0	0.00	11	21.60	21.65	-11	995	-1.10%
2020/02/10	15	22.67	35	22.23	22.30	-20	966	-2.07%
2020/02/07	17	22.78	9	22.76	22.70	8	927	0.86%
2020/02/06	6	21.80	2	22.25	21.80	4	843	0.47%
2020/02/05	15	22.97	8	23.02	22.40	7	786	0.89%
2020/02/04	70	25.07	55	25.65	24.05	15	691	2.17%
2020/02/03	16	24.77	29	25.19	25.65	-13	465	-2.79%
2020/01/31	38	23.28	112	23.46	23.35	-74	327	-22.60%	大賣/
2020/01/30	3	21.85	5	21.85	21.85	-2	195	-1.02%
2020/01/20	5	19.90	0	0.00	19.90	5	169	2.95%
2020/01/10	0	0.00	15	19.30	19.30	-15	150	-9.97%
2019/12/30	1	19.20	1.3	19.21	19.20	-0.3	142	-0.24%
2019/12/27	1	19.20	0	0.00	19.30	1	140	0.71%
2019/12/25	5	19.32	0	0.00	19.30	5	139	3.59%
2019/12/23	1	19.30	0	0.00	19.55	1	139	0.72%
2019/12/20	0	0.00	2	19.50	19.45	-2	136	-1.46%
2019/12/19	5	19.60	2	19.75	19.60	3	132	2.27%
2019/12/17	0	0.00	0.1	19.00	19.10	-0.1	112	-0.11%
2019/12/16	1	18.95	0	0.00	19.00	1	111	0.90%
2019/12/09	2	19.00	0	0.00	19.00	2	119	1.67%
2019/12/06	2	19.00	0	0.00	19.05	2	119	1.67%
2019/11/27	0	0.00	1	19.20	19.20	-1	116	-0.86%
2019/11/14	0	0.00	1	18.90	19.00	-1	108	-0.92%
2019/11/13	0	0.00	1	19.05	19.00	-1	108	-0.92%
2019/11/08	0	0.00	3	19.15	19.15	-3	111	-2.69%
2019/10/30	0	0.00	25	19.30	19.25	-25	103	-24.08%
2019/09/11	2	19.10	0	0.00	19.15	2	144	1.38%
2019/09/09	2	19.20	0	0.00	19.15	2	145	1.38%
2019/08/15	2	19.10	0	0.00	19.25	2	152	1.31%
2019/07/23	0	0.00	1	20.45	20.45	-1	151	-0.66%
2019/07/19	0	0.00	2	20.05	20.05	-2	143	-1.40%
2019/07/18	0	0.00	5	20.00	20.00	-5	153	-3.26%
2019/05/06	0	0.00	4	19.95	20.00	-4	158	-2.52%
2019/04/30	0.1	20.00	0	0.00	20.05	0.1	158	0.06%
2019/04/29	0	0.00	1	20.05	20.05	-1	158	-0.63%
2019/04/25	0.1	20.30	0	0.00	20.30	0.1	158	0.06%
2019/04/15	2	20.20	0	0.00	20.25	2	140	1.42%
2019/04/10	2	20.35	0	0.00	20.40	2	139	1.44%
2019/04/03	0	0.00	1	20.10	20.20	-1	137	-0.73%
2019/04/02	2	20.15	0	0.00	20.15	2	136	1.47%
2019/03/29	1	20.20	0	0.00	20.30	1	131	0.76%
2019/03/18	0	0.00	1	20.35	20.40	-1	112	-0.89%
2019/03/14	1	20.25	1	20.25	20.45	0	113	0.00%
2019/02/18	2	20.15	0	0.00	20.20	2	131	1.52%
2019/02/12	1	20.15	0	0.00	20.15	1	129	0.77%
2019/01/30	1	20.10	0	0.00	20.00	1	129	0.77%
2019/01/21	1	19.85	0	0.00	19.90	1	158	0.63%
2019/01/14	0	0.00	35	19.80	19.85	-35	159	-21.97%
2018/12/26	6	19.55	6	19.40	19.40	0	176	0.00%
2018/12/06	0	0.00	15	19.80	20.00	-15	212	-7.06%
2018/11/20	1	19.55	0	0.00	19.55	1	189	0.53%
2018/11/06	3	19.55	0	0.00	19.50	3	196	1.53%
2018/10/30	1	18.30	0	0.00	18.45	1	181	0.55%
2018/10/25	2	18.48	0	0.00	18.50	2	170	1.17%
2018/10/16	3	19.03	0	0.00	19.10	3	174	1.71%
2018/10/15	2	18.95	0	0.00	19.10	2	176	1.14%
2018/10/12	9	18.80	0	0.00	18.80	9	176	5.11%
2018/10/11	6	18.89	0	0.00	18.55	6	173	3.47%
2018/10/03	0.6	20.80	0	0.00	20.90	0.6	173	0.34%
2018/09/28	0	0.00	2	20.50	20.60	-2	162	-1.23%
2018/09/17	20	20.50	0	0.00	20.55	20	173	11.55%
2018/09/13	1	20.40	2	20.55	20.60	-1	175	-0.57%
2018/09/05	1	20.75	4	20.60	20.70	-3	178	-1.68%
2018/09/04	0	0.00	1	20.50	20.45	-1	175	-0.57%
2018/08/29	0	0.00	1	20.50	20.50	-1	182	-0.55%
2018/08/28	30	20.50	2	20.53	20.50	28	182	15.31%
2018/08/20	1	20.20	0	0.00	20.20	1	203	0.49%
2018/08/17	1	20.45	0	0.00	20.40	1	203	0.49%
2018/08/15	2	20.60	0	0.00	20.80	2	205	0.97%
2018/08/06	0	0.00	1.2	21.38	21.50	-1.2	214	-0.56%
2018/07/31	1	21.35	0	0.00	21.55	1	217	0.46%
2018/07/17	1	21.70	0	0.00	22.30	1	307	0.32%
2018/07/12	1	21.50	0	0.00	21.80	1	302	0.33%
2018/07/06	0	0.00	2	21.10	21.50	-2	329	-0.61%
2018/07/05	5	21.10	0	0.00	21.35	5	332	1.50%
2018/06/25	0	0.00	3	22.10	21.90	-3	622	-0.48%
2018/06/12	0	0.00	3	22.27	22.45	-3	610	-0.49%
2018/05/28	1	21.80	0	0.00	22.00	1	593	0.17%
2018/05/23	0	0.00	4	22.35	22.25	-4	587	-0.68%
2018/05/18	0	0.00	2	22.65	22.45	-2	582	-0.34%
2018/05/11	1	22.75	0	0.00	22.90	1	586	0.17%
2018/05/10	1	22.70	0	0.00	22.85	1	584	0.17%
2018/05/08	2	22.85	0	0.00	22.70	2	582	0.34%
2018/05/07	0	0.00	2	22.60	22.65	-2	584	-0.34%
2018/05/03	0	0.00	10	23.00	23.15	-10	584	-1.71%
2018/04/30	1	23.10	0	0.00	23.25	1	577	0.17%
2018/04/26	0	0.00	2	24.20	23.10	-2	586	-0.34%
2018/04/24	4	23.80	1	23.10	23.50	3	565	0.53%
2018/04/19	1	22.80	0	0.00	22.85	1	525	0.19%
2018/04/13	1	22.90	0	0.00	23.20	1	517	0.19%
2018/04/10	1	24.55	0	0.00	23.85	1	497	0.20%
2018/04/09	7	24.79	5	24.77	24.75	2	468	0.43%
2018/04/03	2	23.60	20	23.50	23.70	-18	407	-4.42%
2018/04/02	30	23.90	0	0.00	23.80	30	398	7.52%
2018/03/31	30	24.40	0	0.00	24.15	30	385	7.79%
2018/03/30	0	0.00	22	23.79	23.50	-22	345	-6.36%
2018/03/29	1	23.80	1	23.80	23.80	0	250	0.00%
2018/03/28	1	21.65	0	0.00	21.65	1	203	0.49%
2018/03/27	0	0.00	2	21.70	21.80	-2	203	-0.98%
2018/03/22	0	0.00	3	21.65	21.50	-3	195	-1.53%
2018/03/19	0	0.00	29	21.85	21.90	-29	191	-15.14%
2018/03/16	0	21.55	0	0.00	21.65	0	189	0.00%
2018/03/05	0	0.00	1	21.20	21.00	-1	197	-0.51%
2018/02/26	0	0.00	1	21.35	21.35	-1	204	-0.49%
2018/02/09	1	21.00	3	21.00	21.20	-2	214	-0.93%
2018/02/07	2	21.45	0	0.00	21.50	2	226	0.88%
2018/02/06	3	21.25	0	0.00	20.90	3	225	1.33%
2018/02/05	3	21.85	0	0.00	22.20	3	220	1.36%
2018/02/01	3	22.55	0	0.00	22.55	3	220	1.36%
2018/01/29	0	0.00	2	22.80	22.80	-2	217	-0.92%
2018/01/25	3	22.55	0	0.00	22.45	3	212	1.41%
2018/01/24	0	0.00	6	22.45	22.45	-6	211	-2.83%
2018/01/17	1	22.35	0	0.00	22.25	1	190	0.53%