威致 (2028)-凱基-羅東券商分點個股進出

台股 » 個股 » 威致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威致

(2028)

可現股當沖

股價
27.25
漲跌
▲0.55
漲幅
+2.06%
成交量
223張
產業
上市鋼鐵類股
310人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威致 (2028)籌碼相關－凱基-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-羅東券商分點個股進出
凱基-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	20	25.77	25.75	-20	728	-2.75%
2024/04/10	2	28.90	6	28.62	28.60	-4	546	-0.73%
2024/04/09	11	29.50	7	29.78	29.60	4	511	0.78%
2023/09/07	0	24.10	0	0.00	23.60	0	304	0.00%
2023/08/28	0	0.00	1	23.40	23.35	-1	307	-0.33%
2023/08/14	20	23.85	0	0.00	23.80	20	320	6.25%
2023/08/02	1	26.10	0	0.00	25.00	1	304	0.33%
2023/03/15	0	0.00	1	28.85	28.60	-1	1,696	-0.06%
2023/03/14	1	29.20	0	0.00	29.05	1	1,704	0.06%
2023/02/20	0	29.20	0	0.00	29.45	0	1,745	0.00%
2023/01/04	0	0.00	10	27.50	27.55	-10	1,342	-0.75%
2022/12/28	0	0.00	3	29.30	28.20	-3	1,275	-0.24%
2022/12/22	8	30.08	5	28.90	29.00	3	1,142	0.26%
2022/12/21	0	0.00	1	29.35	29.35	-1	982	-0.10%
2022/12/15	1	27.50	0	0.00	27.40	1	830	0.12%
2022/11/25	0	0.00	3	24.35	24.50	-3	617	-0.49%
2022/07/04	0	0.00	1	24.30	24.55	-1	1,838	-0.05%
2022/07/01	1	23.70	1	24.55	23.70	0	1,840	0.00%
2022/06/30	1	26.05	0	0.00	24.85	1	1,824	0.05%
2022/06/29	1	26.60	1	26.60	26.60	0	1,815	0.00%
2022/06/23	1	26.70	0	0.00	26.60	1	1,852	0.05%
2022/05/20	0	0.00	2	33.00	33.15	-2	2,580	-0.08%
2022/04/15	0	0.00	1	48.10	46.20	-1	2,730	-0.04%
2022/04/13	2	44.70	1	44.35	45.20	1	2,377	0.04%
2022/03/21	0	0.00	2	42.30	41.75	-2	2,532	-0.08%
2022/03/11	0	0.00	2	41.15	40.65	-2	3,477	-0.06%
2021/12/24	15	44.75	15	44.30	44.20	0	4,071	0.00%
2021/12/21	20	45.15	20	45.55	46.25	0	4,041	0.00%
2021/12/17	10	47.40	15	45.94	45.40	-5	3,911	-0.13%
2021/12/14	35	46.46	30	46.00	46.15	5	3,629	0.14%
2021/12/09	2	44.15	0	0.00	44.35	2	3,211	0.06%
2021/12/08	4	45.33	0	0.00	44.75	4	3,132	0.13%
2021/12/02	0	0.00	3	40.82	41.05	-3	2,644	-0.11%
2021/11/24	0	0.00	3	41.50	43.20	-3	2,464	-0.12%
2021/11/17	3	39.65	0	0.00	39.60	3	2,808	0.11%
2021/11/15	1	42.15	0	0.00	42.45	1	2,926	0.03%
2021/11/12	4	42.63	0	0.00	43.10	4	3,102	0.13%
2021/11/10	0	0.00	2	39.15	38.50	-2	3,299	-0.06%
2021/11/09	2	38.65	0	0.00	38.85	2	3,596	0.06%
2021/10/27	0	0.00	1	36.30	36.15	-1	3,782	-0.03%
2021/09/13	0	0.00	1	45.00	44.80	-1	10,544	-0.01%
2021/09/10	1	44.50	0	0.00	44.00	1	10,661	0.01%
2021/09/09	1	43.60	0	0.00	44.50	1	10,709	0.01%
2021/08/27	0	0.00	5	48.10	46.40	-5	11,933	-0.04%
2021/08/26	5	50.30	0	0.00	50.30	5	12,456	0.04%
2021/08/24	1	46.00	2	46.08	46.40	-1	13,362	-0.01%
2021/08/23	3	46.62	2	45.83	45.85	1	13,330	0.01%
2021/08/18	1	48.35	1	48.80	48.40	0	13,206	0.00%
2021/08/17	0	0.00	2	51.50	48.60	-2	13,009	-0.02%
2021/08/16	15	53.61	5	53.36	54.00	10	12,851	0.08%
2021/08/13	2	49.10	0	0.00	51.80	2	12,514	0.02%
2021/08/12	0	0.00	2	50.50	50.60	-2	12,277	-0.02%
2021/08/11	0	0.00	2	48.65	46.00	-2	12,227	-0.02%
2021/08/10	2	47.50	6	46.95	47.15	-4	12,206	-0.03%
2021/08/09	5	47.33	7	46.74	46.90	-2	12,223	-0.02%
2021/08/05	8	46.73	9	45.84	45.80	-1	12,396	-0.01%
2021/08/04	9	49.08	11	47.90	47.80	-2	12,668	-0.02%
2021/08/03	11	49.78	11	49.06	49.50	0	12,815	0.00%
2021/08/02	8	48.31	0	0.00	50.00	8	12,954	0.06%
2021/07/30	3	48.90	0	0.00	47.70	3	12,966	0.02%
2021/07/22	1	48.60	1	49.30	47.95	0	13,555	0.00%
2021/07/20	0	0.00	1	50.50	50.00	-1	13,712	-0.01%
2021/07/19	2	53.70	2	53.70	52.50	0	13,831	0.00%
2021/07/16	2	53.75	2	54.25	52.50	0	14,100	0.00%
2021/07/15	1	53.20	1	54.00	55.00	0	14,243	0.00%
2021/07/14	9	54.33	9	54.72	52.40	0	14,365	0.00%
2021/07/13	3	56.97	1	57.10	54.50	2	14,720	0.01%
2021/07/12	1	61.90	0	0.00	59.20	1	14,889	0.01%
2021/07/09	1	61.50	6	61.93	60.10	-5	15,134	-0.03%
2021/07/08	5	60.40	3	61.60	61.60	2	14,896	0.01%
2021/06/30	9	61.93	5	59.90	60.10	4	15,139	0.03%
2021/06/29	45	66.08	44	64.64	60.90	1	14,972	0.01%
2021/06/28	10	62.62	11	61.76	62.20	-1	14,009	-0.01%
2021/06/25	1	57.40	6	58.45	58.40	-5	13,229	-0.04%
2021/06/24	5	55.34	2	56.90	56.90	3	12,624	0.02%
2021/06/23	9	58.00	11	59.15	51.80	-2	12,486	-0.02%
2021/06/22	26	55.82	21	55.47	57.00	5	11,892	0.04%
2021/06/16	3	46.13	0	0.00	45.50	3	11,304	0.03%
2021/06/15	0	0.00	3	46.60	46.60	-3	11,221	-0.03%
2021/06/08	0	0.00	2	42.65	42.75	-2	11,012	-0.02%
2021/06/07	2	41.65	0	0.00	41.65	2	10,958	0.02%
2021/06/04	21	48.03	23	47.70	46.25	-2	10,832	-0.02%
2021/06/03	29	47.47	30	47.58	45.50	-1	9,940	-0.01%
2021/06/02	10	43.62	7	43.47	44.60	3	9,237	0.03%
2021/06/01	5	37.50	8	40.14	40.55	-3	8,683	-0.03%
2021/05/31	0	0.00	5	36.90	36.90	-5	8,442	-0.06%
2021/05/28	5	33.50	5	33.55	33.55	0	8,428	0.00%
2021/05/21	1	29.90	3	30.78	31.45	-2	8,689	-0.02%
2021/05/20	6	31.28	7	31.62	30.35	-1	8,673	-0.01%
2021/05/19	3	30.80	5	31.17	32.10	-2	8,669	-0.02%
2021/05/18	0	0.00	6	29.05	29.20	-6	8,596	-0.07%
2021/05/17	3	26.85	0	0.00	26.55	3	8,550	0.04%
2021/05/14	8	32.29	0	0.00	29.50	8	8,506	0.09%
2021/05/13	5	33.54	2	35.50	32.70	3	8,403	0.04%
2021/05/12	5	34.96	5	35.42	35.80	0	8,271	0.00%
2021/05/11	4	36.54	2	35.18	34.55	2	7,970	0.03%
2021/05/10	1	37.10	4.8	36.75	37.10	-3.8	7,804	-0.05%
2021/05/07	2	33.80	2	34.08	35.65	0	7,660	0.00%
2021/05/05	1	33.50	5	34.25	34.30	-4	7,510	-0.05%
2021/05/04	2	32.35	3	32.97	32.45	-1	7,450	-0.01%
2021/05/03	12	37.78	11	38.14	35.90	1	7,412	0.01%
2021/04/29	12	37.68	14.1	37.88	37.00	-2.1	7,205	-0.03%
2021/04/28	10	37.34	6	36.10	35.85	4	7,008	0.06%
2021/04/27	8	38.16	5	38.83	37.80	3	6,938	0.04%
2021/04/26	5.1	38.07	6	38.85	38.70	-1	6,847	-0.01%
2021/04/23	4	35.45	6	36.42	36.70	-2	6,704	-0.03%
2021/04/22	15	38.13	17	39.42	35.10	-2	6,547	-0.03%
2021/04/21	20	37.29	13	37.71	37.40	7	6,199	0.11%
2021/04/20	5	36.61	6	36.37	36.35	-1	6,037	-0.02%
2021/04/19	5	39.14	2	39.38	38.40	3	5,893	0.05%
2021/04/16	0	0.00	5	37.52	38.00	-5	5,404	-0.09%
2021/04/15	0	0.00	2	34.00	34.55	-2	5,134	-0.04%
2021/04/14	6	32.44	9	31.38	31.45	-3	4,724	-0.06%
2021/04/12	4	34.00	7	33.32	32.60	-3	4,611	-0.07%
2021/04/09	8	32.41	3	34.42	32.10	5	4,483	0.11%
2021/04/08	1	32.70	1	33.30	34.10	0	4,108	0.00%
2021/04/07	7	29.64	5	31.85	31.00	2	3,974	0.05%
2021/04/06	1	27.65	10	28.55	29.35	-9	3,677	-0.24%
2021/04/01	9	26.58	10	26.69	26.70	-1	3,396	-0.03%
2021/03/15	2	24.30	0	0.00	24.40	2	4,461	0.04%
2021/03/11	2	24.00	0	0.00	24.05	2	4,440	0.05%
2021/03/09	6	24.75	0	0.00	24.60	6	4,467	0.13%
2021/03/05	4	25.50	0	0.00	25.05	4	4,476	0.09%
2021/03/04	1	25.55	13	26.11	25.50	-12	4,486	-0.27%
2021/03/02	1	26.05	0	0.00	24.65	1	4,298	0.02%
2021/02/26	1	25.90	8	25.70	26.05	-7	4,284	-0.16%
2021/02/25	13	25.76	10	25.77	25.75	3	4,240	0.07%
2021/02/24	15	25.69	6	24.50	24.75	9	4,250	0.21%
2021/02/23	3	24.55	3	25.35	25.70	0	4,149	0.00%
2021/02/22	8	23.33	8	23.75	23.40	0	4,175	0.00%
2021/02/19	1	23.30	1	23.35	23.30	0	4,264	0.00%
2021/01/14	2	23.15	0	0.00	22.80	2	4,247	0.05%
2021/01/07	1	24.45	0	0.00	24.40	1	4,041	0.02%
2021/01/06	7	25.64	3	24.50	24.75	4	4,004	0.10%
2021/01/05	1	28.80	0	0.00	26.35	1	3,909	0.03%
2021/01/04	0	0.00	7	25.80	26.80	-7	3,657	-0.19%
2020/12/30	0	0.00	5	25.85	24.70	-5	3,504	-0.14%
2020/12/29	0	0.00	6	24.92	24.80	-6	3,449	-0.17%
2020/12/25	10	24.74	0	0.00	24.70	10	3,324	0.30%
2020/12/23	0	0.00	1	25.20	25.20	-1	3,172	-0.03%
2020/12/22	10	24.78	1	25.20	23.55	9	3,065	0.29%
2020/12/21	1	24.15	4	23.93	24.80	-3	2,837	-0.11%
2020/12/18	3	20.38	20	22.19	22.55	-17	2,661	-0.64%
2020/12/17	1	20.35	0	0.00	20.50	1	2,535	0.04%
2020/12/16	6	20.37	3	21.27	21.25	3	2,481	0.12%
2020/12/15	13	21.09	3	21.90	20.85	10	2,382	0.42%
2020/12/14	7	20.21	7	18.99	21.50	0	2,199	0.00%
2020/12/11	7	18.84	0	0.00	19.55	7	1,965	0.36%
2020/12/04	0	0.00	2	16.10	16.00	-2	1,665	-0.12%
2020/11/26	0	0.00	2	16.20	16.70	-2	1,373	-0.15%
2020/11/24	2	15.70	1.6	15.66	15.80	0.4	1,274	0.03%
2020/11/23	0	0.00	13	15.53	16.20	-13	1,244	-1.04%
2020/11/19	3	18.18	0	0.00	18.10	3	1,047	0.29%
2020/11/18	1	16.55	0	0.00	16.80	1	924	0.11%
2020/11/17	1	15.25	0	0.00	15.30	1	795	0.13%
2020/11/16	10	13.90	0	0.00	13.95	10	674	1.48%
2020/09/08	0	0.00	5	11.35	10.50	-5	241	-2.07%
2020/09/07	5	10.00	0	0.00	10.80	5	225	2.22%
2020/06/03	1	9.44	0	0.00	9.43	1	131	0.76%
2020/04/22	0	9.60	0	0.00	9.64	0	123	0.00%