彰源 (2030)-凱基-羅東券商分點個股進出

台股 » 個股 » 彰源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彰源

(2030)

可現股當沖

股價
17.95
漲跌
▼0.05
漲幅
-0.28%
成交量
367張
產業
上市鋼鐵類股
423人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彰源 (2030)籌碼相關－凱基-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-羅東券商分點個股進出
凱基-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	0	18.85	0	0.00	18.80	0	633	0.00%
2024/05/15	1	18.50	1	18.50	18.55	0	550	0.00%
2024/05/06	0	0.00	2.4	18.87	18.85	-2.4	540	-0.44%
2024/04/16	2	18.50	0	0.00	18.55	2	468	0.43%
2024/04/10	0	0.00	2	19.05	18.95	-2	454	-0.44%
2024/03/29	1	17.85	0	0.00	18.00	1	394	0.25%
2024/03/28	1	18.05	0	0.00	18.00	1	440	0.23%
2024/02/26	1	19.30	0	0.00	19.10	1	774	0.13%
2023/12/25	0	0.00	5	20.60	20.25	-5	862	-0.58%
2023/12/20	5	20.40	0	0.00	20.40	5	797	0.63%
2023/12/19	1	20.40	0	0.00	20.40	1	767	0.13%
2023/12/18	2	21.13	1	21.00	20.50	1	714	0.14%
2023/10/18	0	0.00	1	17.70	17.55	-1	675	-0.15%
2023/08/22	0	18.35	0	0.00	18.20	0	1,043	0.00%
2023/07/12	0	0.00	2	20.80	20.80	-2	895	-0.22%
2023/06/27	1	23.20	0	0.00	23.20	1	764	0.13%
2023/03/02	0	23.10	0	0.00	23.20	0	1,889	0.00%
2023/02/02	0	0.00	1	24.30	24.40	-1	2,361	-0.04%
2022/12/13	0	0.00	1	23.30	23.30	-1	1,888	-0.05%
2022/11/18	1	22.40	0	0.00	22.15	1	1,813	0.06%
2022/11/15	0	0.00	9.9	23.14	23.10	-9.9	1,773	-0.56%
2022/11/11	0	0.00	1	21.40	21.35	-1	1,666	-0.06%
2022/11/08	0	0.00	1	22.25	22.15	-1	1,853	-0.05%
2022/11/07	1	21.85	0	0.00	22.10	1	2,021	0.05%
2022/11/04	3	21.92	1	21.90	21.90	2	2,129	0.09%
2022/10/21	0.1	22.40	0	0.00	22.25	0.1	2,505	0.00%
2022/10/03	0	0.00	1	23.05	23.30	-1	2,767	-0.04%
2022/09/28	1	22.35	0	0.00	22.15	1	2,768	0.04%
2022/09/26	0.1	23.85	0	0.00	23.50	0.1	2,765	0.00%
2022/09/12	0	0.00	7	25.00	25.40	-7	2,983	-0.23%
2022/09/08	0	0.00	10	24.70	24.75	-10	2,993	-0.33%
2022/09/02	10.1	24.60	0	0.00	24.00	10.1	3,053	0.33%
2022/08/22	7	25.30	0	0.00	25.35	7	3,109	0.23%
2022/08/19	0	0.00	10	25.70	25.75	-10	3,108	-0.32%
2022/08/16	0.4	25.26	0	0.00	25.30	0.4	3,012	0.01%
2022/08/15	10	25.35	0	0.00	25.60	10	3,004	0.33%
2022/08/10	0	23.50	1	23.80	23.70	-1	2,731	-0.04%
2022/08/03	0.2	22.18	0	0.00	22.15	0.2	2,872	0.01%
2022/08/02	0.1	22.80	0	0.00	22.75	0.1	2,926	0.00%
2022/08/01	0	0.00	1	23.20	23.65	-1	2,974	-0.03%
2022/07/21	1	22.20	9	22.15	22.20	-8	3,371	-0.24%
2022/07/20	13.2	24.19	0	0.00	24.05	13.2	3,440	0.38%
2022/07/19	3	23.70	4	23.98	24.00	-1	3,509	-0.03%
2022/07/18	4	23.13	3	23.30	23.35	1	3,698	0.03%
2022/07/15	3	22.55	3	22.85	22.90	0	3,964	0.00%
2022/07/14	0	0.00	1	22.10	22.85	-1	4,399	-0.02%
2022/07/12	1.1	22.03	0	0.00	22.00	1.1	5,014	0.02%
2022/06/28	0	0.00	1	24.50	24.65	-1	9,038	-0.01%
2022/06/23	3	24.40	0	0.00	24.05	3	9,153	0.03%
2022/06/16	0	0.00	6	26.80	26.60	-6	9,848	-0.06%
2022/06/02	0.1	28.80	0	0.00	28.90	0.1	11,751	0.00%
2022/05/31	0.2	29.28	0	0.00	29.25	0.2	12,628	0.00%
2022/05/26	0.2	29.15	0	0.00	28.95	0.2	13,874	0.00%
2022/05/25	0.1	29.05	0	0.00	29.50	0.1	14,164	0.00%
2022/05/23	0	0.00	1	29.95	29.80	-1	14,775	-0.01%
2022/05/19	4	28.60	0	0.00	29.05	4	16,162	0.02%
2022/05/16	0	0.00	1	29.00	29.00	-1	16,103	-0.01%
2022/05/13	1	28.50	0	0.00	28.40	1	16,081	0.01%
2022/05/12	1	29.45	1	28.60	28.35	0	16,004	0.00%
2022/05/09	1.1	30.51	0	0.00	29.90	1.1	15,903	0.01%
2022/05/05	1	33.40	0	0.00	33.00	1	15,884	0.01%
2022/04/28	0	0.00	1	33.75	33.50	-1	15,721	-0.01%
2022/04/27	1	33.30	2	33.55	33.50	-1	15,748	-0.01%
2022/04/25	1	36.50	0	0.00	35.40	1	15,540	0.01%
2022/04/22	2	38.05	0	0.00	37.80	2	15,415	0.01%
2022/04/21	1	39.00	3	38.10	37.90	-2	15,222	-0.01%
2022/04/20	8	41.10	7	40.62	39.90	1	15,015	0.01%
2022/04/19	3	40.45	4	40.63	40.50	-1	14,598	-0.01%
2022/04/15	4	40.21	2	40.60	39.65	2	14,048	0.01%
2022/04/14	15	40.41	17	40.19	40.00	-2	13,629	-0.01%
2022/04/13	6	40.08	4	39.78	40.45	2	13,139	0.02%
2022/04/12	2	38.33	3	38.70	38.70	-1	12,272	-0.01%
2022/04/11	6	36.85	4.1	37.55	38.00	2	11,385	0.02%
2022/04/08	0	0.00	1.1	34.49	35.45	-1.1	10,481	-0.01%
2022/04/01	0	0.00	10	33.10	33.30	-10	10,125	-0.10%
2022/03/29	1	33.75	0	0.00	33.65	1	10,090	0.01%
2022/03/28	1	34.10	0	0.00	34.20	1	10,088	0.01%
2022/03/25	0	0.00	0.2	34.70	34.65	-0.2	10,128	0.00%
2022/03/23	0.1	34.05	0	0.00	34.05	0.1	10,131	0.00%
2022/03/22	0.1	34.28	0	0.00	34.10	0.1	10,098	0.00%
2022/03/21	0	0.00	2	34.10	33.95	-2	9,932	-0.02%
2022/03/17	0	0.00	1	32.95	33.00	-1	9,718	-0.01%
2022/03/15	3	33.65	2	33.53	32.80	1	9,738	0.01%
2022/03/14	1	34.15	2	33.93	34.00	-1	9,852	-0.01%
2022/03/11	7.1	33.18	6	33.69	33.80	1.1	9,846	0.01%
2022/03/10	1	33.05	0	0.00	33.20	1	9,659	0.01%
2022/03/09	2	32.68	1	33.80	33.50	1	9,528	0.01%
2022/03/08	3	35.90	9	36.47	32.75	-6	9,264	-0.06%
2022/03/07	6	34.40	0	0.00	34.25	6	8,422	0.07%
2022/03/04	1	34.25	1	34.50	33.40	0	7,996	0.00%
2022/03/02	1	32.95	4	33.58	33.20	-3	7,568	-0.04%
2022/03/01	0	0.00	8	34.41	33.35	-8	7,232	-0.11%
2022/02/25	4	32.06	1	32.40	31.80	3	6,756	0.04%
2022/02/24	2	31.98	0	0.00	31.05	2	6,584	0.03%
2022/02/23	21	31.76	26	32.04	32.35	-5	6,393	-0.08%
2022/02/22	7	31.21	6	31.96	31.70	1	6,021	0.02%
2022/02/21	5	31.30	0	0.00	31.40	5	4,898	0.10%
2022/02/11	1	29.45	0	0.00	29.50	1	5,276	0.02%
2022/02/08	1	29.20	1	29.35	29.60	0	6,130	0.00%
2022/01/10	0	0.00	1	29.00	28.35	-1	6,558	-0.02%
2022/01/07	1	28.65	0	0.00	28.50	1	6,545	0.02%
2021/12/23	1	31.05	1	31.20	30.95	0	6,986	0.00%
2021/12/22	1	31.05	1	31.25	31.25	0	7,020	0.00%
2021/12/20	1	30.90	1	31.00	30.90	0	6,968	0.00%
2021/12/17	1	30.50	0	0.00	30.40	1	6,808	0.01%
2021/12/09	0	0.00	1	31.50	30.85	-1	7,146	-0.01%
2021/12/07	0	0.00	3	31.30	31.40	-3	7,517	-0.04%
2021/12/06	2	31.35	0	0.00	30.75	2	7,532	0.03%
2021/11/30	2	30.30	2	30.13	30.50	0	8,103	0.00%
2021/11/25	1	30.75	0	0.00	30.55	1	9,167	0.01%
2021/11/24	0	0.00	5	31.05	30.25	-5	9,347	-0.05%
2021/11/23	5	30.05	9	30.56	29.65	-4	9,585	-0.04%
2021/11/19	0	0.00	1	28.95	28.80	-1	9,860	-0.01%
2021/11/18	2	29.50	0	0.00	29.40	2	9,985	0.02%
2021/11/17	8	29.87	0	0.00	29.75	8	10,157	0.08%
2021/11/12	1	31.40	1	31.00	31.50	0	10,625	0.00%
2021/11/11	2	32.23	2	32.53	31.40	0	10,678	0.00%
2021/11/09	8	31.69	12	31.72	31.70	-4	10,575	-0.04%
2021/11/08	5	31.22	1.4	30.36	31.75	3.6	10,343	0.03%
2021/11/03	1	29.00	0	0.00	29.00	1	10,656	0.01%
2021/11/02	1	28.30	1	28.80	27.65	0	10,916	0.00%
2021/11/01	1	28.40	1	28.30	28.30	0	11,313	0.00%
2021/10/25	0	0.00	2	29.08	29.10	-2	13,660	-0.01%
2021/10/22	3	29.22	1	28.55	28.50	2	14,604	0.01%
2021/10/19	1	29.90	2	30.05	29.80	-1	16,464	-0.01%
2021/10/06	0	0.00	1	30.10	29.60	-1	24,604	0.00%
2021/10/04	0	0.00	1	31.65	29.45	-1	25,171	0.00%
2021/09/29	0	0.00	1	32.10	32.10	-1	25,581	0.00%
2021/09/17	2	36.33	5	36.07	36.25	-3	29,013	-0.01%
2021/09/15	5	35.80	0	0.00	36.25	5	29,976	0.02%
2021/09/14	27	35.94	29	36.14	36.60	-2	30,527	-0.01%
2021/09/13	2	37.33	0	0.00	37.70	2	30,927	0.01%
2021/09/10	0	0.00	5	36.80	35.85	-5	30,720	-0.02%
2021/09/07	2	35.88	2	35.20	35.50	0	31,365	0.00%
2021/09/06	1	36.50	1	36.45	36.35	0	31,588	0.00%
2021/09/03	1	37.65	1	36.15	36.15	0	31,652	0.00%
2021/09/01	1	37.90	0	0.00	37.80	1	31,736	0.00%
2021/08/31	1	38.50	1	37.70	38.00	0	31,788	0.00%
2021/08/30	0	0.00	2	36.08	36.00	-2	31,800	-0.01%
2021/08/27	2	36.33	1	36.20	35.60	1	32,781	0.00%
2021/08/25	2	33.93	0	0.00	34.45	2	33,110	0.01%
2021/08/23	11	35.22	7	34.74	34.55	4	33,389	0.01%
2021/08/18	10	33.18	9	33.42	34.65	1	33,422	0.00%
2021/08/13	0	0.00	7	37.05	37.10	-7	33,104	-0.02%
2021/08/12	12	37.97	3	37.78	38.65	9	33,123	0.03%
2021/08/11	11.4	38.29	7	36.16	36.60	4.4	33,111	0.01%
2021/08/10	1	37.30	1	38.65	37.50	0	32,846	0.00%
2021/08/09	15	39.34	11.1	39.38	38.70	3.9	32,733	0.01%
2021/08/06	9	38.96	9	39.09	38.45	0	32,640	0.00%
2021/08/05	14	38.98	15	39.12	38.75	-1	32,500	0.00%
2021/08/04	0	0.00	1	43.70	41.75	-1	32,306	0.00%
2021/08/03	27	43.64	29	43.72	43.70	-2	32,746	-0.01%
2021/08/02	7	43.91	5	43.30	44.20	2	33,032	0.01%
2021/07/30	15	45.14	8	45.79	43.45	7	33,468	0.02%
2021/07/29	5	43.04	21	43.71	44.40	-16	33,297	-0.05%
2021/07/28	23	43.00	8	41.88	42.60	15	32,504	0.05%
2021/07/27	6	43.07	5.1	42.66	41.00	0.9	31,739	0.00%
2021/07/26	5.1	44.23	5	43.91	43.80	0.1	31,543	0.00%
2021/07/23	14	44.35	224	44.04	44.50	-210	31,275	-0.67%	大賣/鉅額交易
2021/07/22	146	42.84	26	44.43	41.80	120	30,280	0.40%	大買/鉅額交易
2021/07/21	203	49.68	119	49.89	44.85	84	29,275	0.29%	大買/大賣/
2021/07/20	61.1	46.41	43	46.63	49.00	18.1	27,045	0.07%
2021/07/19	3	43.80	3	44.60	44.60	0	24,346	0.00%
2021/07/16	5	40.77	8	40.97	40.55	-3	24,443	-0.01%
2021/07/15	5	39.20	2	37.90	39.25	3	23,694	0.01%
2021/07/14	2	35.93	0	0.00	35.70	2	23,756	0.01%
2021/07/13	2	39.65	1	39.65	39.65	1	23,855	0.00%
2021/07/12	5	44.05	6	42.93	44.05	-1	23,856	0.00%
2021/07/08	0	0.00	3	39.70	39.90	-3	23,410	-0.01%
2021/07/07	0	0.00	1	38.00	36.45	-1	23,108	0.00%
2021/07/05	1	37.50	0	0.00	37.30	1	23,404	0.00%
2021/07/02	1	36.50	0	0.00	37.50	1	23,550	0.00%
2021/07/01	20	38.11	17	38.75	37.50	3	23,315	0.01%
2021/06/30	2	37.25	0	0.00	37.40	2	21,264	0.01%
2021/06/24	0	0.00	4	25.00	25.60	-4	19,874	-0.02%
2021/06/22	12	23.66	21	24.06	24.45	-9	18,295	-0.05%
2021/06/21	2	22.13	1	22.10	22.25	1	17,558	0.01%
2021/06/18	4	23.48	2	22.85	22.80	2	17,396	0.01%
2021/06/17	2	23.70	2	23.80	23.65	0	17,110	0.00%
2021/06/16	8	24.86	12	24.60	23.80	-4	16,744	-0.02%
2021/06/15	9	23.62	0	0.00	24.00	9	16,152	0.06%
2021/06/11	17	22.40	17	22.62	23.10	0	15,705	0.00%
2021/06/10	0	0.00	1	22.50	22.70	-1	15,430	-0.01%
2021/06/08	1	23.15	1	22.00	23.00	0	14,935	0.00%
2021/06/07	7	22.86	1	22.25	22.15	6	14,482	0.04%
2021/06/04	40	23.50	44	23.68	24.10	-4	13,797	-0.03%
2021/06/03	9	22.00	9	22.15	22.60	0	12,536	0.00%
2021/06/02	0	0.00	1	22.20	22.85	-1	12,092	-0.01%
2021/06/01	1	20.40	0	0.00	20.80	1	11,434	0.01%
2021/05/31	1	21.00	1	21.30	20.25	0	11,310	0.00%
2021/05/28	1	20.05	4	20.23	20.10	-3	10,913	-0.03%
2021/05/27	4	18.95	0	0.00	19.05	4	10,607	0.04%
2021/05/21	0	0.00	1	17.70	18.25	-1	10,266	-0.01%
2021/05/19	0	0.00	2	18.50	19.05	-2	9,961	-0.02%
2021/05/17	1	15.80	1	15.80	15.80	0	9,586	0.00%
2021/05/14	2	17.75	2	18.20	17.55	0	9,464	0.00%
2021/05/13	1	18.65	0	0.00	18.35	1	9,249	0.01%
2021/05/12	6	21.56	11	21.15	20.35	-5	8,951	-0.06%
2021/05/11	28	24.21	23	23.81	22.60	5	8,661	0.06%
2021/05/10	4	21.90	39	22.24	22.25	-35	7,879	-0.44%
2021/05/07	31	19.53	26	20.25	20.25	5	7,408	0.07%
2021/05/06	1	19.50	33	19.89	19.90	-32	6,663	-0.48%
2021/05/05	1	18.15	0	0.00	18.10	1	6,073	0.02%
2021/05/04	1	17.35	1	17.55	17.50	0	5,920	0.00%
2021/05/03	0	0.00	6	20.08	19.25	-6	5,689	-0.11%
2021/04/29	0	0.00	1	19.35	18.80	-1	5,292	-0.02%
2021/04/28	6	17.95	0	0.00	18.30	6	4,916	0.12%
2021/04/26	1	18.00	4	18.40	18.40	-3	4,744	-0.06%
2021/04/20	9	18.24	7	18.34	18.50	2	3,754	0.05%
2021/04/19	4	18.11	4	17.85	18.70	0	3,496	0.00%
2021/04/16	3	16.87	3	16.90	17.00	0	3,170	0.00%
2021/04/14	1	15.45	3	16.13	15.70	-2	2,821	-0.07%
2021/04/13	3	15.62	1	15.60	15.70	2	2,707	0.07%
2021/04/12	32	15.86	0	0.00	16.10	32	2,641	1.21%
2021/03/02	5	14.15	5	13.70	13.70	0	3,855	0.00%
2021/02/18	0	0.00	1	13.00	13.20	-1	3,587	-0.03%
2021/01/27	1	12.35	0	0.00	12.40	1	3,514	0.03%
2021/01/25	0	0.00	1	12.80	13.05	-1	3,482	-0.03%
2021/01/21	1	12.35	0	0.00	12.45	1	3,452	0.03%
2021/01/20	0	0.00	10	12.50	12.25	-10	3,442	-0.29%
2020/12/30	10	14.60	0	0.00	14.55	10	2,822	0.35%
2020/12/29	0	0.00	20	14.11	14.10	-20	2,649	-0.75%
2020/12/28	5	13.75	0	0.00	13.75	5	2,574	0.19%
2020/12/24	3	14.55	5	14.28	14.10	-2	2,489	-0.08%
2020/12/23	5	14.05	30	13.80	14.05	-25	2,398	-1.04%
2020/12/22	45	14.78	0	0.00	14.00	45	2,337	1.93%
2020/12/21	12	14.35	13	14.83	14.90	-1	2,107	-0.05%
2020/12/14	1	13.65	0	0.00	13.60	1	1,288	0.08%
2020/12/10	0	0.00	2	13.55	13.20	-2	1,127	-0.18%
2020/12/09	1	13.05	0	0.00	13.20	1	958	0.10%
2020/12/08	1	13.35	1	13.35	13.35	0	843	0.00%
2020/12/03	1	11.80	0	0.00	11.80	1	515	0.19%
2020/12/01	0	0.00	7	11.90	12.00	-7	517	-1.35%
2020/11/30	0	0.00	4	12.13	12.15	-4	468	-0.85%
2020/11/26	0	0.00	1	11.20	11.05	-1	360	-0.28%
2020/11/24	1	10.75	0	0.00	10.80	1	334	0.30%
2020/08/19	1	10.10	0	0.00	10.10	1	333	0.30%
2020/05/18	0	0.00	5	10.10	10.05	-5	392	-1.27%
2020/04/29	5	10.18	0	0.00	10.25	5	384	1.30%
2020/04/24	0	0.00	5	9.94	9.95	-5	384	-1.30%
2020/04/15	10	10.10	0	0.00	10.15	10	368	2.72%
2020/01/06	2	12.30	0	0.00	12.35	2	316	0.63%
2019/12/31	3	12.50	0	0.00	12.45	3	321	0.93%
2019/11/12	1	12.50	0	0.00	12.50	1	695	0.14%
2019/11/06	0	0.00	1	12.80	12.75	-1	722	-0.14%
2019/11/05	1	12.80	0	0.00	12.85	1	723	0.14%
2019/09/03	0	0.00	3	13.95	14.00	-3	655	-0.46%
2019/08/08	0	0.00	1	12.65	13.20	-1	403	-0.25%
2019/08/02	1	12.50	0	0.00	12.50	1	396	0.25%
2019/07/29	0	0.00	10	12.80	12.75	-10	431	-2.32%
2019/07/18	0	0.00	10	12.75	12.75	-10	393	-2.54%
2019/07/17	10	12.55	0	0.00	12.55	10	389	2.57%
2019/07/08	5	13.40	0	0.00	13.40	5	371	1.35%
2019/07/05	13	13.25	0	0.00	13.35	13	372	3.49%
2019/07/03	11	13.20	0	0.00	13.25	11	378	2.91%
2019/06/13	2	12.70	0	0.00	12.65	2	502	0.40%
2019/06/12	2	12.70	0	0.00	12.70	2	525	0.38%
2019/05/10	0	0.00	6	13.30	13.10	-6	696	-0.86%
2019/04/17	1	14.05	0	0.00	14.05	1	627	0.16%
2019/04/16	0	0.00	20	14.08	14.10	-20	623	-3.21%
2019/03/27	1	14.20	0	0.00	14.20	1	572	0.17%
2019/03/25	1	14.15	0	0.00	14.20	1	553	0.18%
2019/03/20	3	14.65	3	14.65	14.60	0	513	0.00%
2019/03/19	5	14.50	0	0.00	14.40	5	486	1.03%
2019/03/18	20	14.49	0	0.00	14.50	20	483	4.14%
2019/03/13	5	14.20	0	0.00	14.25	5	451	1.11%
2018/11/05	0	0.00	2	12.08	12.00	-2	678	-0.29%
2018/10/05	3	14.20	0	0.00	14.20	3	644	0.47%
2018/09/26	0	0.00	10	15.02	14.90	-10	649	-1.54%
2018/07/17	5	15.55	0	0.00	15.55	5	986	0.51%
2018/05/31	5	15.77	0	0.00	15.75	5	1,259	0.40%
2018/05/11	1	15.85	0	0.00	15.85	1	1,658	0.06%
2018/05/10	2	15.85	0	0.00	15.90	2	1,685	0.12%
2018/05/09	1	15.80	0	0.00	15.95	1	1,687	0.06%
2018/04/23	0	0.00	3	17.10	17.10	-3	1,858	-0.16%
2018/04/11	1	16.05	0	0.00	16.10	1	2,007	0.05%
2018/04/02	0	0.00	1	16.25	16.10	-1	2,040	-0.05%
2018/03/26	1	15.05	1	15.15	15.35	0	2,029	0.00%
2018/03/23	3	15.45	0	0.00	15.35	3	2,006	0.15%
2018/03/20	0	0.00	1	16.10	16.05	-1	1,975	-0.05%
2018/03/19	1	16.10	0	0.00	16.05	1	1,976	0.05%
2018/03/12	2	16.05	7	16.09	16.20	-5	1,960	-0.26%
2018/03/01	7	17.54	5	17.51	17.60	2	1,879	0.11%
2018/02/06	1	15.80	0	0.00	15.35	1	1,647	0.06%
2018/01/30	2	16.73	0	0.00	16.55	2	1,747	0.11%
2018/01/22	0	0.00	1	15.75	15.75	-1	2,440	-0.04%
2018/01/15	0	0.00	6	16.13	16.15	-6	2,539	-0.24%
2018/01/12	1	16.70	0	0.00	16.60	1	2,506	0.04%
2018/01/11	0	0.00	10	16.95	16.85	-10	2,488	-0.40%
2018/01/08	10	16.50	0	0.00	16.45	10	2,426	0.41%