矽統 (2363)-凱基-羅東券商分點個股進出

台股 » 個股 » 矽統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽統

(2363)

股價
68.6
漲跌
▼4.0
漲幅
-5.51%
成交量
30,488張
產業
上市半導體類股▲1.95%
763人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽統 (2363)籌碼相關－凱基-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-羅東券商分點個股進出
凱基-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	432	72.45	459	72.65	68.60	-27	29,997	-0.09%	大買/大賣/
2024/04/25	400	71.14	416	71.51	72.60	-16	29,657	-0.05%	大買/大賣/
2024/04/24	342	67.63	315	67.69	70.00	27	29,439	0.09%	大買/大賣/
2024/04/23	383	63.71	380	63.92	64.50	3	29,290	0.01%	大買/大賣/
2024/04/22	590	65.98	591	66.78	63.20	-1	29,103	0.00%	大買/大賣/
2024/04/19	750	65.63	754	66.41	68.20	-4	28,760	-0.01%	大買/大賣/
2024/04/18	631	71.06	629	71.88	69.20	2	28,176	0.01%	大買/大賣/
2024/04/17	532	66.98	532	67.50	68.90	0	27,846	0.00%	大買/大賣/
2024/04/16	418	61.11	411	61.58	63.00	7	27,594	0.03%	大買/大賣/
2024/04/15	568	61.75	566	62.21	62.00	2	27,808	0.01%	大買/大賣/
2024/04/12	44.1	60.95	35	61.46	61.40	9.1	27,415	0.03%
2024/04/11	30	55.57	15	55.41	58.50	15	22,059	0.07%
2024/04/10	33	51.47	38	51.13	53.20	-5	19,819	-0.03%
2024/04/09	46	49.91	487	50.19	50.60	-441	17,036	-2.59%	大賣/鉅額交易
2024/04/08	2	46.05	1	46.05	46.05	1	14,346	0.01%
2024/04/03	0	0.00	1	41.90	41.90	-1	14,281	-0.01%
2024/03/28	0	0.00	2	38.15	37.50	-2	14,715	-0.01%
2024/03/27	30	38.65	0	0.00	38.15	30	14,831	0.20%
2024/03/26	10	38.75	0	0.00	38.75	10	15,002	0.07%
2024/03/25	10	39.65	0	0.00	39.65	10	15,320	0.07%
2024/03/22	13	40.28	10	39.95	40.20	3	15,669	0.02%
2024/03/21	2	39.45	0	0.00	39.60	2	16,151	0.01%
2024/03/20	0	0.00	1	38.90	38.60	-1	19,825	-0.01%
2024/03/19	2	39.13	0	0.00	39.00	2	22,951	0.01%
2024/03/15	10	38.98	18	38.82	39.00	-8	23,636	-0.03%
2024/03/14	2	40.08	0	0.00	39.45	2	23,890	0.01%
2024/03/12	2	41.30	0	0.00	41.50	2	24,233	0.01%
2024/03/08	4	41.11	0	0.00	40.65	4	24,725	0.02%
2024/03/07	1	42.10	1	42.30	41.65	0	25,018	0.00%
2024/03/06	1	43.00	0	0.00	43.00	1	25,327	0.00%
2024/03/05	0	0.00	1	43.35	43.60	-1	25,794	0.00%
2024/03/04	1	45.00	0	0.00	43.35	1	26,196	0.00%
2024/03/01	2	43.60	1.2	44.31	43.60	0.8	26,463	0.00%
2024/02/29	1.2	43.05	1.6	43.08	43.05	-0.4	26,553	0.00%
2024/02/27	316	46.11	7	45.68	43.80	309	26,962	1.15%	大買/鉅額交易
2024/02/26	0	0.00	1.5	45.77	45.85	-1.5	26,527	-0.01%
2024/02/22	0	0.00	1	44.25	44.00	-1	27,709	0.00%
2024/02/20	1	43.55	0	0.00	43.50	1	29,589	0.00%
2024/02/16	0	0.00	11	44.96	44.95	-11	31,962	-0.03%
2024/02/15	1	43.85	5	43.46	43.70	-4	32,241	-0.01%
2024/02/05	3	41.02	2	40.90	40.85	1	32,947	0.00%
2024/02/02	0	0.00	1	41.95	41.70	-1	34,557	0.00%
2024/01/29	1	41.75	0	0.00	42.30	1	41,821	0.00%
2024/01/25	1	43.05	0	0.00	43.15	1	45,917	0.00%
2024/01/23	1	44.00	7	44.01	43.85	-6	46,247	-0.01%
2024/01/19	0	0.00	4	41.74	42.25	-4	46,066	-0.01%
2024/01/18	8	41.28	0	41.55	41.30	8	46,109	0.02%
2024/01/17	6	42.33	10	41.93	42.25	-4	46,249	-0.01%
2024/01/12	2	43.15	2	42.75	42.55	0	47,017	0.00%
2024/01/11	0	0.00	2	43.05	43.65	-2	47,501	0.00%
2024/01/10	6	42.30	4	42.80	43.20	2	48,193	0.00%
2024/01/09	5.3	41.96	0	0.00	41.60	5.3	52,678	0.01%
2024/01/08	2.1	44.92	1	44.85	44.80	1.1	55,091	0.00%
2024/01/04	2	46.10	0	0.00	45.70	2	63,654	0.00%
2024/01/02	0	0.00	2	46.00	45.15	-2	65,954	0.00%
2023/12/29	1.1	45.73	6	45.60	45.60	-4.9	66,789	-0.01%
2023/12/28	10	46.73	7	45.70	45.65	3	67,321	0.00%
2023/12/26	0	0.00	15	46.13	45.85	-15	68,886	-0.02%
2023/12/25	1	46.20	26	45.85	45.60	-25	70,021	-0.04%
2023/12/22	1	46.35	0	0.00	46.05	1	70,595	0.00%
2023/12/21	50	46.60	0	0.00	46.40	50	71,691	0.07%
2023/12/20	58	47.40	10	47.33	47.45	48	72,703	0.07%
2023/12/19	3	46.87	5	46.35	46.90	-2	73,667	0.00%
2023/12/18	0	0.00	13	46.42	46.20	-13	74,138	-0.02%
2023/12/15	66	48.14	211	49.88	47.50	-145	74,603	-0.19%	大賣/鉅額交易
2023/12/14	28	51.15	132.2	51.82	52.00	-104.2	72,209	-0.14%	大賣/鉅額交易
2023/12/13	1.1	45.16	3	46.43	47.35	-1.9	71,735	0.00%
2023/12/12	8.1	46.12	2	46.08	45.35	6.1	73,351	0.01%
2023/12/11	3.2	45.66	1	46.00	46.00	2.2	74,654	0.00%
2023/12/08	1.3	45.55	0	0.00	44.85	1.3	75,374	0.00%
2023/12/07	2.1	45.33	0	0.00	44.90	2.1	76,947	0.00%
2023/12/06	1.1	46.33	1	46.40	45.80	0.1	79,140	0.00%
2023/12/05	12.3	46.26	0	0.00	45.85	12.3	80,470	0.02%
2023/12/04	1	48.25	1	48.60	47.40	0	81,221	0.00%
2023/12/01	3	48.60	2	48.90	48.30	1	83,022	0.00%
2023/11/30	0	0.00	2	47.95	48.50	-2	84,404	0.00%
2023/11/29	1	48.50	1	48.10	48.00	0	85,866	0.00%
2023/11/28	2.4	47.68	4	47.35	48.40	-1.6	89,205	0.00%
2023/11/27	100.2	46.40	0	0.00	46.10	100.2	90,643	0.11%
2023/11/24	51.4	48.37	0	0.00	47.00	51.4	93,327	0.06%
2023/11/22	61	50.69	0	0.00	50.30	61	96,878	0.06%
2023/11/21	4	49.65	6	50.77	49.35	-2	98,689	0.00%
2023/11/20	13	50.24	13	50.04	49.60	0	102,740	0.00%
2023/11/17	1	49.05	2	49.38	49.00	-1	103,925	0.00%
2023/11/16	1	48.25	3	47.60	48.50	-2	105,989	0.00%
2023/11/15	11	47.96	11	48.23	48.15	0	107,828	0.00%
2023/11/13	5	45.17	11.6	45.13	45.40	-6.6	109,394	-0.01%
2023/11/10	29	45.47	22.6	45.10	45.10	6.4	109,625	0.01%
2023/11/09	7.6	45.53	8	45.98	44.15	-0.4	109,470	0.00%
2023/11/08	19	50.06	23	49.42	49.00	-4	108,731	0.00%
2023/11/07	8	53.86	7	53.50	52.80	1	107,853	0.00%
2023/11/06	5	52.48	5	52.22	53.70	0	107,781	0.00%
2023/11/03	19	54.94	2	56.00	52.30	17	106,883	0.02%
2023/11/02	28	54.58	30	55.11	58.10	-2	103,784	0.00%
2023/11/01	28	51.14	27	50.80	53.40	1	103,252	0.00%
2023/10/31	28	52.02	27	52.43	49.80	1	103,057	0.00%
2023/10/30	27	49.80	27	50.57	51.60	0	103,103	0.00%
2023/10/27	25	50.70	25	51.60	50.00	0	103,762	0.00%
2023/10/24	29	50.53	37	51.41	51.90	-8	103,586	-0.01%
2023/10/20	6	53.65	6	53.70	53.70	0	102,750	0.00%
2023/10/19	3	52.20	3	50.73	53.40	0	102,321	0.00%
2023/10/18	32	52.38	45	52.68	49.50	-13	101,714	-0.01%
2023/10/17	55	53.36	39.2	53.56	54.10	15.8	100,798	0.02%
2023/10/16	44	49.00	31	48.80	49.95	13	96,026	0.01%
2023/10/13	36	45.58	26	45.90	47.70	10	92,963	0.01%
2023/10/12	13	43.97	26.1	44.44	44.95	-13.1	87,730	-0.01%
2023/10/11	5	39.21	6	39.85	40.90	-1	84,240	0.00%
2023/10/06	2	37.18	0	0.00	37.20	2	82,489	0.00%
2023/10/05	6	38.06	5	38.01	37.95	1	81,453	0.00%
2023/10/04	3	36.50	2	37.20	37.35	1	80,502	0.00%
2023/10/03	0	0.00	0.1	36.90	36.40	-0.1	79,845	0.00%
2023/10/02	9	36.92	13	38.20	36.50	-4	79,262	-0.01%
2023/09/28	15	37.84	19	38.21	37.75	-4	77,939	-0.01%
2023/09/27	9	37.76	1	38.05	38.00	8	76,725	0.01%
2023/09/26	6	37.74	5.7	37.84	37.35	0.4	75,989	0.00%
2023/09/25	8	38.08	5	37.88	37.70	3	74,687	0.00%
2023/09/22	1	37.45	4	37.44	37.55	-3	73,425	0.00%
2023/09/21	4	36.91	3	36.68	36.60	1	72,061	0.00%
2023/09/20	2	36.55	2	37.00	36.70	0	71,159	0.00%
2023/09/19	2	36.63	2	37.33	37.20	0	70,097	0.00%
2023/09/18	34	38.45	30	37.93	36.05	4	68,715	0.01%
2023/09/15	10	38.47	13	38.53	38.90	-3	66,004	0.00%
2023/09/14	6	37.18	7	37.35	37.55	-1	63,884	0.00%
2023/09/13	1	35.30	1	35.65	36.10	0	62,170	0.00%
2023/09/12	3	36.05	102	35.30	34.85	-99	61,057	-0.16%	大賣/
2023/09/11	109	38.08	20	37.38	36.40	89	59,194	0.15%	大買/
2023/09/08	19	37.24	24.2	37.29	37.80	-5.2	56,743	-0.01%
2023/09/07	14	37.07	0	0.00	37.20	14	55,150	0.03%
2023/09/06	24	37.97	46	37.19	36.45	-22	53,971	-0.04%
2023/09/05	65	35.58	140.6	36.40	36.60	-75.6	51,580	-0.15%	大賣/
2023/09/04	113	36.80	27	36.40	35.85	86	49,640	0.17%	大買/
2023/09/01	60	37.54	42	37.51	37.80	18	47,580	0.04%
2023/08/31	28	35.07	14	35.41	35.50	14	43,695	0.03%
2023/08/30	11	34.20	38	34.63	34.45	-27	41,668	-0.06%
2023/08/29	53.6	34.53	70	34.48	33.60	-16.4	38,568	-0.04%
2023/08/28	14	33.40	14	34.06	33.45	0	34,809	0.00%
2023/08/25	19	33.34	61	33.70	33.70	-42	33,163	-0.13%
2023/08/24	24	33.94	14	34.18	34.30	10	30,072	0.03%
2023/08/23	4	31.09	11	32.20	33.00	-7	25,165	-0.03%
2023/08/22	54	30.33	36.8	30.25	30.00	17.2	22,764	0.08%
2023/08/21	24	28.32	21.2	28.17	29.00	2.8	19,741	0.01%
2023/08/18	35.1	27.69	28	28.01	26.40	7.1	16,996	0.04%
2023/08/17	5	24.50	5	25.32	26.40	0	13,919	0.00%
2023/08/16	6	24.62	1	24.65	24.00	5	12,651	0.04%
2023/08/15	0	0.00	12	25.76	25.70	-12	11,336	-0.11%
2023/08/14	8	24.97	5	25.32	25.75	3	9,722	0.03%
2023/08/11	5	23.90	15.2	23.71	24.00	-10.2	7,896	-0.13%
2023/08/10	4	23.25	24.9	23.12	23.25	-20.9	6,754	-0.31%
2023/08/09	24	21.32	18.2	22.44	22.45	5.8	5,538	0.10%
2023/08/08	10	20.45	20	20.43	21.30	-10	4,467	-0.22%
2023/08/07	2	19.50	10	19.10	19.50	-8	3,922	-0.20%
2023/08/04	0.2	19.30	0	0.00	19.35	0.2	3,829	0.01%
2023/08/02	12	19.52	10	19.65	19.50	2	3,726	0.05%
2023/08/01	21	20.36	84	20.34	20.40	-63	3,400	-1.85%
2023/07/31	84	20.14	0	0.00	20.20	84	2,502	3.36%
2023/07/27	0	0.00	6	18.21	17.95	-6	1,965	-0.31%
2023/07/19	2	17.53	0	0.00	17.65	2	1,814	0.11%
2023/07/18	1	18.05	18	18.75	18.00	-17	1,774	-0.96%
2023/07/17	0	0.00	0.6	17.30	18.40	-0.6	1,632	-0.04%
2023/07/07	1	17.50	0	0.00	17.55	1	1,529	0.07%
2023/07/05	1	18.80	0	0.00	18.85	1	1,370	0.07%
2023/07/04	1	18.55	1	18.55	18.55	0	1,278	0.00%
2023/07/03	1	18.40	2	18.35	18.35	-1	1,236	-0.08%
2023/06/30	1	18.15	0	0.00	18.25	1	1,224	0.08%
2023/06/28	1	18.00	0	0.00	18.00	1	1,222	0.08%
2023/06/14	0	0.00	2	18.28	18.30	-2	1,220	-0.16%
2023/06/13	0.1	17.90	0	0.00	17.85	0.1	1,152	0.01%
2023/06/12	1	17.75	0	0.00	17.80	1	1,153	0.09%
2023/06/08	0	0.00	1	17.90	17.80	-1	1,167	-0.09%
2023/06/07	1	17.95	0	0.00	17.90	1	1,197	0.08%
2023/06/06	0	0.00	1	17.90	17.90	-1	1,240	-0.08%
2023/06/02	1	17.65	0	0.00	17.70	1	1,290	0.08%
2023/05/31	0	0.00	1	17.75	17.65	-1	1,395	-0.07%
2023/05/29	1	18.00	0	0.00	17.75	1	1,434	0.07%
2023/05/26	1	17.55	0	0.00	17.55	1	1,506	0.07%
2023/05/18	0	0.00	0.1	17.63	17.65	-0.1	1,697	-0.01%
2023/04/17	2	18.50	0	0.00	18.50	2	2,164	0.09%
2023/03/30	0	18.70	0	0.00	18.65	0	2,381	0.00%
2023/03/22	1	18.90	0	0.00	18.90	1	2,514	0.04%
2023/03/15	0	0.00	1	18.60	18.40	-1	2,485	-0.04%
2023/03/13	1	18.55	0	0.00	18.45	1	2,523	0.04%
2023/03/10	3	18.50	1	18.70	18.55	2	2,519	0.08%
2023/03/09	0	0.00	1	19.10	18.90	-1	2,567	-0.04%
2023/03/08	0	0.00	1	18.80	18.90	-1	2,646	-0.04%
2023/03/07	3	18.60	23	18.76	18.80	-20	2,610	-0.77%
2023/03/06	20	18.85	0	0.00	18.75	20	2,578	0.78%
2023/03/03	1	18.80	0	0.00	18.70	1	2,542	0.04%
2023/02/23	2	18.80	1	18.80	18.80	1	2,341	0.04%
2023/02/22	2	17.85	0	0.00	17.85	2	2,203	0.09%
2023/02/20	0	0.00	28	18.05	18.15	-28	2,224	-1.26%
2023/02/17	26	17.90	0	0.00	17.90	26	2,257	1.15%
2023/02/08	0	0.00	1	18.15	18.25	-1	2,557	-0.04%
2023/02/07	0	0.00	1	18.00	18.00	-1	2,521	-0.04%
2023/02/06	0	0.00	4	17.86	17.85	-4	2,516	-0.16%
2023/02/03	2	18.13	3	17.95	18.10	-1	2,512	-0.04%
2023/02/02	11	18.17	4	18.49	18.45	7	2,443	0.29%
2023/01/30	0.2	17.00	3	17.00	17.15	-2.8	2,226	-0.13%
2023/01/17	3	16.70	0	0.00	16.70	3	2,192	0.14%
2023/01/03	0	0.00	103	16.29	16.20	-103	2,273	-4.53%	大賣/鉅額交易
2022/12/30	102	16.40	0	0.00	16.25	102	2,272	4.49%	大買/鉅額交易
2022/12/29	1	16.30	0	0.00	16.25	1	2,268	0.04%
2022/12/28	1	16.80	1	16.70	16.60	0	2,261	0.00%
2022/12/21	0	0.00	6	15.82	15.80	-6	2,149	-0.28%
2022/12/20	2	15.98	0	0.00	15.70	2	2,155	0.09%
2022/12/13	2	16.50	3	16.55	16.60	-1	2,012	-0.05%
2022/12/07	3	16.80	0	0.00	16.70	3	2,019	0.15%
2022/12/05	4	17.55	0	0.00	17.55	4	1,984	0.20%
2022/12/02	0	0.00	16	17.75	17.80	-16	1,973	-0.81%
2022/12/01	16	18.00	0	0.00	17.65	16	1,981	0.81%
2022/11/16	0	0.00	1	17.15	16.95	-1	2,135	-0.05%
2022/11/15	5	17.10	0	0.00	17.15	5	2,192	0.23%
2022/11/14	1	16.80	0	0.00	16.80	1	2,184	0.05%
2022/11/08	0	0.00	1	16.30	16.05	-1	2,340	-0.04%
2022/11/07	2	16.23	1	16.25	16.25	1	2,359	0.04%
2022/10/24	10	15.55	10	15.49	15.20	0	2,475	0.00%
2022/10/18	0	0.00	0.3	15.65	15.75	-0.3	2,506	-0.01%
2022/09/08	3	18.65	0	0.00	18.60	3	2,948	0.10%
2022/08/31	5	20.15	0	0.00	20.15	5	2,949	0.17%
2022/08/26	0.5	20.70	0	0.00	20.65	0.5	2,951	0.02%
2022/08/24	5	20.80	0	0.00	20.45	5	2,934	0.17%
2022/08/18	0	0.00	5	23.55	23.50	-5	2,578	-0.19%
2022/08/17	0	0.00	4	23.31	23.35	-4	2,544	-0.16%
2022/08/16	0	0.00	3	23.02	23.05	-3	2,493	-0.12%
2022/08/09	3	20.10	0	0.00	20.05	3	2,098	0.14%
2022/07/27	0	0.00	2	19.50	19.60	-2	2,162	-0.09%
2022/07/26	1	19.70	0	0.00	19.45	1	2,161	0.05%
2022/07/21	1	20.20	1	20.50	20.30	0	2,374	0.00%
2022/07/04	1	18.00	0	0.00	18.00	1	2,235	0.04%
2022/06/30	0	0.00	1	19.30	19.20	-1	2,182	-0.05%
2022/06/29	0	0.00	1	20.15	20.15	-1	2,141	-0.05%
2022/06/28	5	20.50	1	20.35	20.40	4	2,147	0.19%
2022/06/22	3	21.20	0	0.00	21.15	3	2,131	0.14%
2022/06/21	3	21.60	3	21.90	21.90	0	2,141	0.00%
2022/06/08	0	0.00	1	23.55	23.45	-1	2,771	-0.04%
2022/06/01	0	0.00	2	23.50	23.40	-2	2,941	-0.07%
2022/05/26	1	23.00	0	0.00	22.85	1	3,070	0.03%
2022/05/23	10	23.40	10	23.25	23.25	0	3,180	0.00%
2022/05/18	0	0.00	4	23.50	23.40	-4	3,233	-0.12%
2022/05/16	0	0.00	2	22.75	22.50	-2	3,251	-0.06%
2022/05/11	2	22.65	0	0.00	22.55	2	3,308	0.06%
2022/05/10	0	0.00	0.2	22.25	22.65	-0.2	3,336	-0.01%
2022/05/03	1	22.45	1	22.25	22.20	0	3,606	0.00%
2022/04/27	0.1	21.55	0	0.00	21.65	0.1	3,490	0.00%
2022/04/15	0	0.00	3	23.20	23.25	-3	3,809	-0.08%
2022/04/11	0	0.00	2	22.95	22.90	-2	4,088	-0.05%
2022/04/07	0	23.65	10	23.90	23.35	-10	4,381	-0.23%
2022/04/06	1	23.90	0	0.00	23.95	1	4,413	0.02%
2022/04/01	0.1	24.00	0	0.00	24.05	0.1	4,544	0.00%
2022/03/31	1	24.15	0	0.00	24.10	1	4,612	0.02%
2022/03/30	10	24.35	1	24.40	24.35	9	4,684	0.19%
2022/03/28	0	0.00	10	23.85	24.20	-10	4,746	-0.21%
2022/03/24	0.1	24.15	0	0.00	24.30	0.1	4,797	0.00%
2022/03/23	10	24.35	0	0.00	24.35	10	4,820	0.21%
2022/03/22	0	0.00	2	24.30	24.35	-2	4,868	-0.04%
2022/03/18	0	0.00	0.1	23.95	24.05	-0.1	4,873	0.00%
2022/03/14	0	0.00	3	23.80	24.00	-3	5,213	-0.06%
2022/03/08	0	0.00	2	21.60	21.30	-2	6,100	-0.03%
2022/02/24	9	22.33	10	22.00	21.95	-1	7,603	-0.01%
2022/02/17	0	0.00	5	23.55	23.30	-5	10,630	-0.05%
2022/02/16	15	23.42	0	0.00	23.35	15	10,815	0.14%
2022/02/15	1	23.00	0	0.00	22.95	1	11,058	0.01%
2022/02/07	0	0.00	2	22.35	22.80	-2	12,341	-0.02%
2022/01/26	1	22.10	6	22.33	22.35	-5	12,459	-0.04%
2022/01/21	3	23.90	2	24.00	23.75	1	12,988	0.01%
2022/01/18	40	24.70	40	24.50	24.50	0	13,490	0.00%
2022/01/14	0	0.00	13	24.00	24.05	-13	13,645	-0.10%
2022/01/12	4	24.04	5	23.95	23.90	-1	13,806	-0.01%
2022/01/11	2	23.98	2	23.88	23.85	0	13,874	0.00%
2022/01/07	4	24.84	43	24.49	24.45	-39	14,101	-0.28%
2022/01/06	2	24.85	0	0.00	24.90	2	14,100	0.01%
2022/01/05	11	25.38	15	25.30	25.20	-4	14,173	-0.03%
2022/01/04	10	25.54	31	25.31	25.30	-21	14,227	-0.15%
2022/01/03	0	0.00	8	26.10	25.75	-8	14,271	-0.06%
2021/12/29	8	26.00	0	0.00	25.90	8	14,346	0.06%
2021/12/28	10	26.10	0	0.00	25.80	10	14,537	0.07%
2021/12/27	0	0.00	10	25.80	25.80	-10	14,593	-0.07%
2021/12/24	0	0.00	10	25.80	25.50	-10	14,676	-0.07%
2021/12/22	5	25.50	0	0.00	25.25	5	14,909	0.03%
2021/12/21	2	25.30	1	25.25	25.20	1	14,934	0.01%
2021/12/16	6	25.77	2	25.80	25.60	4	15,187	0.03%
2021/12/15	2	25.45	4	25.49	25.55	-2	15,263	-0.01%
2021/12/14	4	25.13	0	0.00	25.20	4	15,406	0.03%
2021/12/09	2	26.15	46	26.00	26.05	-44	15,881	-0.28%
2021/12/08	33	26.72	12	26.34	26.25	21	16,054	0.13%
2021/12/07	51	26.62	51	26.24	26.25	0	16,466	0.00%
2021/12/06	1	26.50	0	0.00	26.65	1	17,210	0.01%
2021/12/03	0	0.00	1.1	26.75	26.75	-1.1	17,898	-0.01%
2021/12/02	51	26.85	2	26.28	26.05	49	18,893	0.26%
2021/12/01	1	26.10	13	26.50	26.85	-12	21,956	-0.05%
2021/11/30	10	25.50	2	26.15	25.75	8	23,630	0.03%
2021/11/29	42	24.60	42	24.91	24.85	0	24,182	0.00%
2021/11/26	1	25.40	2	26.20	25.20	-1	24,439	0.00%
2021/11/24	2	25.50	0	0.00	25.70	2	24,757	0.01%
2021/11/23	2	25.63	0	0.00	25.55	2	24,868	0.01%
2021/11/22	4	26.75	2	26.60	26.00	2	25,040	0.01%
2021/11/19	57	26.85	53	26.85	26.60	4	25,143	0.02%
2021/11/18	1	26.05	8	26.10	26.00	-7	23,899	-0.03%
2021/11/17	1	26.80	3	26.60	26.60	-2	24,198	-0.01%
2021/11/16	4	25.75	1	25.95	25.75	3	23,951	0.01%
2021/11/15	0	0.00	11.4	25.55	25.50	-11.4	23,867	-0.05%
2021/11/12	31	25.25	23	25.29	25.00	8	24,105	0.03%
2021/11/11	8	24.95	8	25.23	25.45	0	24,211	0.00%
2021/11/10	1	25.15	1	24.85	24.85	0	24,325	0.00%
2021/11/09	13	25.54	14	25.25	25.25	-1	24,701	0.00%
2021/11/08	37	25.07	31	25.40	25.40	6	24,982	0.02%
2021/11/05	0	0.00	10	25.25	25.25	-10	25,683	-0.04%
2021/11/04	11	24.80	1	24.75	24.45	10	26,515	0.04%
2021/11/03	6	24.19	6	24.54	24.55	0	27,576	0.00%
2021/11/02	4	24.59	2	24.38	24.30	2	28,902	0.01%
2021/11/01	1	24.10	2	24.50	24.45	-1	31,450	0.00%
2021/10/29	9	23.92	2	23.93	23.90	7	33,638	0.02%
2021/10/28	1	24.30	1	24.25	24.25	0	34,847	0.00%
2021/10/27	0	0.00	7	24.61	24.85	-7	35,551	-0.02%
2021/10/26	12	24.51	5.1	24.59	24.20	6.9	37,758	0.02%
2021/10/25	5	24.35	0	0.00	24.35	5	38,110	0.01%
2021/10/22	0	0.00	1	23.65	24.40	-1	38,221	0.00%
2021/10/20	2	24.15	0	0.00	24.05	2	38,612	0.01%
2021/10/18	0	0.00	1	23.95	23.60	-1	39,240	0.00%
2021/10/15	0	0.00	10	23.90	23.85	-10	39,725	-0.03%
2021/10/14	10	23.00	12	23.22	23.15	-2	39,654	-0.01%
2021/10/13	6	22.88	0	0.00	22.80	6	39,685	0.02%
2021/10/12	12	23.40	2	23.48	23.65	10	39,739	0.03%
2021/10/08	0.2	24.45	0	0.00	24.25	0.2	39,992	0.00%
2021/10/07	0	0.00	0.1	24.90	24.65	-0.1	40,374	0.00%
2021/10/06	41	24.10	1.4	24.30	24.10	39.6	41,904	0.09%
2021/10/01	1	24.25	0	0.00	24.10	1	43,315	0.00%
2021/09/30	1	24.95	2	25.18	25.30	-1	43,355	0.00%
2021/09/29	2	24.85	1	25.40	24.90	1	43,544	0.00%
2021/09/28	3	26.20	0	0.00	26.05	3	44,063	0.01%
2021/09/23	1	26.20	6	26.25	26.25	-5	44,083	-0.01%
2021/09/22	0	0.00	3	26.05	26.05	-3	44,133	-0.01%
2021/09/17	1	26.90	3	26.85	27.00	-2	44,073	0.00%
2021/09/16	6	27.24	3	27.28	26.80	3	43,959	0.01%
2021/09/15	2	27.00	6	26.85	26.85	-4	43,793	-0.01%
2021/09/14	5	27.30	3	27.32	27.15	2	43,716	0.00%
2021/09/13	0	0.00	1	27.50	27.30	-1	43,573	0.00%
2021/09/10	41	28.09	41	27.91	27.95	0	43,362	0.00%
2021/09/09	24	27.90	23	27.84	27.75	1	42,888	0.00%
2021/09/08	43	27.52	44	27.51	27.05	-1	42,075	0.00%
2021/09/07	85	28.39	61	28.25	28.40	24	41,379	0.06%
2021/09/06	114	29.80	164	29.59	30.20	-50	40,346	-0.12%	大買/大賣/
2021/09/03	17	28.01	25	28.17	28.80	-8	36,730	-0.02%
2021/09/02	65	27.66	93.5	26.72	26.20	-28.5	34,741	-0.08%
2021/09/01	10	26.20	18	26.29	27.05	-8	34,525	-0.02%
2021/08/31	3	25.57	0	0.00	25.70	3	34,291	0.01%
2021/08/30	24	27.61	2	27.70	27.80	22	34,118	0.06%
2021/08/27	1	27.05	2	27.20	27.35	-1	33,923	0.00%
2021/08/26	16	27.64	7	27.53	27.20	9	34,011	0.03%
2021/08/25	43	27.28	44	27.51	27.00	-1	33,962	0.00%
2021/08/24	3.5	26.62	0	0.00	26.65	3.5	33,608	0.01%
2021/08/23	35	26.56	8	26.39	26.95	27	33,387	0.08%
2021/08/20	7	24.85	7	25.08	24.80	0	33,119	0.00%
2021/08/19	13	24.84	7	25.00	24.60	6	33,003	0.02%
2021/08/18	17	25.30	17	25.18	25.70	0	33,223	0.00%
2021/08/17	16	24.78	1	24.10	24.10	15	33,752	0.04%
2021/08/16	3	25.03	4	25.19	24.90	-1	33,505	0.00%
2021/08/13	4	26.06	7	25.89	25.55	-3	33,200	-0.01%
2021/08/12	36	27.69	107	26.89	26.90	-71	32,832	-0.22%	大賣/
2021/08/11	9	26.92	9	27.64	26.50	0	32,317	0.00%
2021/08/10	43	28.10	23	28.08	28.10	20	31,599	0.06%
2021/08/09	133	30.19	72	29.56	29.35	61	30,664	0.20%	大買/
2021/08/06	19.5	30.65	103	29.79	29.25	-83.5	29,741	-0.28%	大賣/
2021/08/05	48	29.85	49	30.42	30.65	-1	28,528	0.00%
2021/08/04	159	28.53	100.5	28.44	29.00	58.5	26,027	0.22%	大買/
2021/08/03	64	26.02	18.3	26.74	27.75	45.8	23,989	0.19%
2021/08/02	9	26.03	3.2	25.63	25.50	5.9	22,932	0.03%
2021/07/30	11.9	25.76	40	26.54	25.60	-28.1	22,352	-0.13%
2021/07/29	3	24.55	3	24.55	24.65	0	20,122	0.00%
2021/07/28	3	23.57	3	23.63	23.50	0	19,872	0.00%
2021/07/27	1.5	24.62	1	24.80	24.55	0.5	20,121	0.00%
2021/07/26	0	0.00	7.3	24.79	24.95	-7.3	20,232	-0.04%
2021/07/23	40	24.50	43	24.05	24.15	-3	20,526	-0.01%
2021/07/22	42	24.31	41	24.39	24.35	1	21,128	0.00%
2021/07/21	7	23.79	20	23.64	23.80	-13	22,342	-0.06%
2021/07/20	1	22.80	33	22.75	22.70	-32	22,607	-0.14%
2021/07/19	0.5	23.40	0	0.00	23.45	0.5	23,761	0.00%
2021/07/16	51	23.78	21	23.84	24.00	30	24,118	0.12%
2021/07/15	14	23.49	15	23.76	24.20	-1	24,197	0.00%
2021/07/14	12	24.12	2	23.53	23.35	10	24,228	0.04%
2021/07/13	31.8	25.39	51	24.91	24.50	-19.2	24,184	-0.08%
2021/07/12	25	24.28	25	24.19	24.65	0	22,801	0.00%
2021/07/09	0	0.00	8	22.39	22.45	-8	21,461	-0.04%
2021/07/08	3	22.58	6	22.66	22.50	-3	21,806	-0.01%
2021/07/07	10	22.27	6	22.28	22.30	4	22,353	0.02%
2021/07/06	12	22.11	1	22.15	22.15	11	22,663	0.05%
2021/07/05	1	22.40	3.4	22.34	22.90	-2.4	22,708	-0.01%
2021/07/02	1	21.10	5	21.34	21.55	-4	22,481	-0.02%
2021/07/01	1.1	21.44	1	21.20	21.15	0.1	22,737	0.00%
2021/06/30	0	0.00	1	21.75	21.55	-1	23,033	0.00%
2021/06/29	0.1	21.40	0	0.00	21.30	0.1	23,082	0.00%
2021/06/28	1	21.55	0	0.00	21.75	1	23,092	0.00%
2021/06/25	0	0.00	2	21.70	21.45	-2	23,186	-0.01%
2021/06/24	0	0.00	11	21.33	21.55	-11	23,252	-0.05%
2021/06/23	2	21.28	2	21.25	21.30	0	23,282	0.00%
2021/06/22	0	0.00	1	21.05	20.85	-1	23,386	0.00%
2021/06/21	5.2	20.84	0	0.00	20.65	5.2	23,434	0.02%
2021/06/18	2	21.45	0	0.00	21.40	2	24,068	0.01%
2021/06/17	5	21.70	16	21.72	21.90	-11	24,802	-0.04%
2021/06/16	9	21.82	3	21.30	21.25	6	25,304	0.02%
2021/06/15	19	21.95	27	22.09	21.95	-8	26,279	-0.03%
2021/06/11	22	21.78	24	21.94	21.70	-2	26,200	-0.01%
2021/06/10	23	21.70	0	0.00	21.75	23	26,202	0.09%
2021/06/09	6	21.91	14	21.87	21.95	-8	26,084	-0.03%
2021/06/08	26	21.11	46	21.42	21.65	-20	25,538	-0.08%
2021/06/07	5	20.78	5.4	21.00	21.05	-0.4	25,482	0.00%
2021/06/04	24	21.54	3	21.48	21.10	21	25,388	0.08%
2021/06/03	8	21.73	35	21.88	21.90	-27	25,315	-0.11%
2021/06/02	81	21.72	12	21.66	21.50	69	25,091	0.27%
2021/06/01	0	0.00	2.1	21.53	21.45	-2.1	24,765	-0.01%
2021/05/31	0	0.00	2	21.30	21.20	-2	24,673	-0.01%
2021/05/28	2	21.20	1	21.25	21.15	1	24,555	0.00%
2021/05/27	3	20.78	5	20.35	20.80	-2	24,655	-0.01%
2021/05/26	7	20.84	3	21.28	20.75	4	24,700	0.02%
2021/05/25	21	20.95	19	20.96	21.50	2	24,384	0.01%
2021/05/24	3	19.45	43	19.26	19.70	-40	23,592	-0.17%
2021/05/21	40	19.07	25	19.35	19.10	15	23,619	0.06%
2021/05/20	31	19.09	1	19.55	18.90	30	23,705	0.13%
2021/05/19	44	19.19	45	19.33	19.55	-1	23,679	0.00%
2021/05/18	22	17.92	25	18.12	18.75	-3	23,624	-0.01%
2021/05/17	7	17.06	2	17.28	17.05	5	23,690	0.02%
2021/05/14	7	19.14	7	19.83	18.70	0	23,551	0.00%
2021/05/13	1	17.50	1	18.10	19.00	0	23,366	0.00%
2021/05/12	21	19.44	26	19.05	18.90	-5	23,170	-0.02%
2021/05/11	7	21.06	6	21.23	20.80	1	22,941	0.00%
2021/05/10	3	22.35	0	0.00	22.25	3	22,796	0.01%
2021/05/07	31	22.65	5	23.09	23.25	26	22,644	0.11%
2021/05/06	4	22.11	4	22.34	22.15	0	22,446	0.00%
2021/05/05	2	22.40	2	22.25	22.00	0	22,372	0.00%
2021/05/04	18	22.33	5	22.17	22.50	13	22,259	0.06%
2021/05/03	3	24.00	5	23.73	23.30	-2	21,948	-0.01%
2021/04/29	8	25.62	36	25.55	25.30	-28	22,047	-0.13%
2021/04/28	1.4	26.22	8	26.35	26.70	-6.6	21,976	-0.03%
2021/04/27	12	25.76	46	25.32	26.00	-34	22,434	-0.15%
2021/04/26	7	24.45	5	24.60	24.80	2	21,944	0.01%
2021/04/23	11	22.21	50	21.93	22.55	-39	21,284	-0.18%
2021/04/22	57	21.32	17	20.78	20.50	40	20,128	0.20%
2021/04/21	4	21.09	5	21.28	20.90	-1	19,705	-0.01%
2021/04/20	11	20.97	0	0.00	21.20	11	19,587	0.06%
2021/04/19	12	20.74	3	20.98	21.00	9	19,504	0.05%
2021/04/16	22	20.32	34	20.45	20.55	-12	19,257	-0.06%
2021/04/15	13	20.08	8	20.11	20.10	5	19,080	0.03%
2021/04/14	11	19.82	16	19.72	19.80	-5	18,920	-0.03%
2021/04/13	6	21.44	63	21.00	20.30	-57	18,627	-0.31%
2021/04/12	2	20.95	2	20.55	20.60	0	17,965	0.00%
2021/04/09	5	20.15	3	20.40	20.05	2	17,702	0.01%
2021/04/08	0	0.00	5	19.78	19.95	-5	17,572	-0.03%
2021/04/07	15	19.39	1	19.60	19.25	14	17,205	0.08%
2021/04/06	0	0.00	2	19.13	19.10	-2	17,117	-0.01%
2021/04/01	0	0.00	6	18.80	18.55	-6	17,121	-0.04%
2021/03/31	7	18.74	0	0.00	18.65	7	17,081	0.04%
2021/03/30	2	18.65	22	18.52	18.65	-20	17,135	-0.12%
2021/03/29	26	18.57	4	18.45	18.35	22	17,362	0.13%
2021/03/26	2	18.55	3	18.65	18.35	-1	17,325	-0.01%
2021/03/25	2	18.40	0	0.00	18.20	2	17,241	0.01%
2021/03/24	2	18.28	0	0.00	18.30	2	17,159	0.01%
2021/03/23	12	18.52	7	18.86	18.45	5	17,149	0.03%
2021/03/22	7	18.62	10	19.01	18.90	-3	16,568	-0.02%
2021/03/19	4	18.43	4	18.50	18.50	0	15,787	0.00%
2021/03/18	3	18.17	36.3	17.99	17.55	-33.3	15,329	-0.22%
2021/03/17	2	17.10	0	0.00	16.90	2	14,517	0.01%
2021/03/16	2	16.80	2	16.90	16.85	0	15,043	0.00%
2021/03/15	0	0.00	4	16.80	16.65	-4	15,376	-0.03%
2021/03/12	6	16.73	0	0.00	16.60	6	16,595	0.04%
2021/03/11	0	0.00	1	16.35	16.60	-1	17,823	-0.01%
2021/03/10	4	16.00	1	16.00	16.00	3	18,883	0.02%
2021/03/09	1	15.95	0	0.00	15.85	1	20,295	0.00%
2021/03/08	2.3	16.26	0	0.00	16.00	2.3	21,049	0.01%
2021/03/05	1	16.10	2	16.18	16.15	-1	21,536	0.00%
2021/03/04	5	16.76	0	0.00	16.55	5	22,386	0.02%
2021/03/03	1	16.70	0	0.00	17.10	1	22,715	0.00%
2021/03/02	5	17.05	1	17.60	17.00	4	22,914	0.02%
2021/02/26	8	17.15	4	16.95	17.15	4	23,201	0.02%
2021/02/25	0	0.00	3	17.25	17.00	-3	25,293	-0.01%
2021/02/24	0	0.00	2	17.35	16.80	-2	26,346	-0.01%
2021/02/23	0	0.00	50	17.00	17.20	-50	26,401	-0.19%
2021/02/22	53	17.08	51	17.39	17.00	2	26,273	0.01%
2021/02/19	0	0.00	1	16.95	17.00	-1	26,200	0.00%
2021/02/18	51	17.00	0	0.00	16.85	51	26,146	0.20%
2021/02/17	1	16.55	1	16.65	16.70	0	26,024	0.00%
2021/02/03	2	15.90	0	0.00	15.80	2	25,738	0.01%
2021/02/01	20	15.90	50	15.66	15.90	-30	25,574	-0.12%
2021/01/28	11	16.00	3	15.95	16.05	8	25,412	0.03%
2021/01/26	2	16.68	3	16.45	16.45	-1	25,447	0.00%
2021/01/25	3	16.90	0	0.00	16.95	3	25,381	0.01%
2021/01/22	14	17.16	6	17.20	17.30	8	25,339	0.03%
2021/01/21	11	17.07	17	17.30	16.75	-6	24,989	-0.02%
2021/01/20	25	17.46	14	17.86	16.60	11	24,558	0.04%
2021/01/19	2	18.35	1	17.75	18.40	1	23,282	0.00%
2021/01/13	0	0.00	22	16.60	16.80	-22	22,593	-0.10%
2021/01/12	38	17.39	1	16.45	16.45	37	22,486	0.16%
2021/01/11	22	17.25	22	17.05	17.20	0	22,233	0.00%
2021/01/08	1	16.65	4	16.69	16.60	-3	22,116	-0.01%
2021/01/06	0	0.00	11	17.10	16.40	-11	22,402	-0.05%
2021/01/05	21	16.85	21	16.96	17.00	0	22,362	0.00%
2020/12/31	1	16.90	1	17.00	17.00	0	24,338	0.00%
2020/12/30	20	17.61	13	17.72	17.50	7	24,317	0.03%
2020/12/29	2	17.70	14	17.80	17.60	-12	24,299	-0.05%
2020/12/28	5	17.62	46	18.01	18.15	-41	24,212	-0.17%
2020/12/24	6	17.53	7	17.77	17.25	-1	24,580	0.00%
2020/12/23	30.3	17.86	22	18.18	17.55	8.3	24,708	0.03%
2020/12/22	0	0.00	4	17.30	17.10	-4	24,496	-0.02%
2020/12/21	30	17.92	1	18.00	17.95	29	24,469	0.12%
2020/12/18	7	17.87	3	18.30	17.80	4	24,663	0.02%
2020/12/17	2	18.18	0	0.00	18.30	2	24,837	0.01%
2020/12/15	0	0.00	20	17.34	17.20	-20	24,906	-0.08%
2020/12/14	20	17.87	0	0.00	17.90	20	24,946	0.08%
2020/12/11	9	17.35	114	17.65	17.35	-105	25,346	-0.41%	大賣/鉅額交易
2020/12/10	17	17.56	0	0.00	17.60	17	25,770	0.07%
2020/12/09	8	19.71	0	0.00	19.50	8	26,092	0.03%
2020/12/08	11	20.70	6	20.89	20.80	5	25,833	0.02%
2020/12/07	58	20.45	27	20.55	20.65	31	24,665	0.13%
2020/12/04	33	18.07	33	18.51	18.80	0	23,431	0.00%
2020/12/03	103	16.56	104	16.80	17.10	-1	22,291	0.00%	大買/大賣/
2020/12/02	31	15.37	40	15.43	16.00	-9	21,137	-0.04%
2020/12/01	1	14.80	1	14.85	14.95	0	20,557	0.00%
2020/11/30	63	14.31	61	14.40	14.60	2	20,137	0.01%
2020/11/27	0	0.00	1	13.70	13.85	-1	19,216	-0.01%
2020/11/26	112	13.34	110.6	13.55	13.55	1.4	18,917	0.01%	大買/大賣/
2020/11/25	16	13.41	14	13.30	13.45	2	18,602	0.01%
2020/11/24	78	13.45	80	13.70	13.25	-2	18,030	-0.01%
2020/11/23	2	12.80	22.1	12.69	12.90	-20.1	15,856	-0.13%
2020/11/20	22	11.70	2	11.65	11.75	20	14,750	0.14%
2020/11/19	1	11.30	0	0.00	11.35	1	14,571	0.01%
2020/11/17	0	0.00	0.1	11.15	11.15	-0.1	14,669	0.00%
2020/11/13	0	0.00	2	11.20	11.20	-2	15,210	-0.01%
2020/11/12	2	11.10	0	0.00	11.15	2	15,547	0.01%
2020/10/30	1	11.55	0.1	11.60	11.20	0.9	16,393	0.01%
2020/10/29	80.1	11.85	80	11.70	11.70	0.1	16,375	0.00%
2020/10/28	0	0.00	0.6	11.95	11.85	-0.6	16,457	0.00%
2020/10/26	2	12.55	2	12.25	12.30	0	16,397	0.00%
2020/10/22	0	0.00	4	12.58	12.80	-4	17,709	-0.02%
2020/10/21	2	12.60	5	12.29	12.45	-3	17,697	-0.02%
2020/10/16	1	12.35	0	0.00	12.20	1	18,113	0.01%
2020/10/15	1	12.45	1	12.50	12.45	0	18,149	0.00%
2020/10/14	4	12.83	3	12.68	12.60	1	17,999	0.01%
2020/10/13	3	12.50	1	12.45	12.45	2	17,783	0.01%
2020/10/12	1	13.20	11	13.07	12.85	-10	17,691	-0.06%
2020/10/08	11	11.95	6	12.45	12.80	5	16,660	0.03%
2020/09/29	7	11.95	7	12.15	11.70	0	15,331	0.00%
2020/09/28	1	10.80	0	0.00	11.30	1	15,082	0.01%
2020/09/25	1	10.50	0	0.00	10.30	1	15,003	0.01%
2020/09/24	1	11.25	0	0.00	11.05	1	15,028	0.01%
2020/09/22	26	13.10	15	13.05	12.95	11	14,912	0.07%
2020/09/21	10	13.10	0	0.00	13.05	10	14,723	0.07%
2020/09/18	3	13.37	0	0.00	13.30	3	14,571	0.02%
2020/09/16	215	13.97	217	13.85	13.40	-2	14,458	-0.01%	大買/大賣/
2020/09/15	282	13.92	340	13.86	13.60	-58	14,093	-0.41%	大買/大賣/
2020/09/14	0	0.00	11	13.16	13.95	-11	13,490	-0.08%
2020/09/11	1	12.70	0	0.00	12.70	1	12,634	0.01%
2020/09/10	0	0.00	1	12.60	12.60	-1	12,501	-0.01%
2020/09/08	1	12.35	0	0.00	12.40	1	12,524	0.01%
2020/09/07	10	12.53	0	0.00	12.40	10	12,692	0.08%
2020/09/02	0	0.00	10	12.35	12.35	-10	12,540	-0.08%
2020/08/31	10	12.45	0	0.00	12.40	10	12,804	0.08%
2020/08/20	0	0.00	10	12.70	11.95	-10	13,678	-0.07%
2020/08/18	0	0.00	3	13.82	13.60	-3	13,783	-0.02%
2020/08/17	15	13.52	12	13.35	13.50	3	14,643	0.02%
2020/08/14	1	12.85	0	0.00	12.85	1	15,164	0.01%
2020/08/12	0	0.00	10	12.55	12.55	-10	15,439	-0.06%
2020/08/11	5	13.05	6	12.76	12.85	-1	15,645	-0.01%
2020/08/07	10	13.05	4	12.86	12.70	6	15,607	0.04%
2020/08/05	3	12.70	0	0.00	12.65	3	15,573	0.02%
2020/08/04	0	0.00	10	12.90	12.70	-10	15,967	-0.06%
2020/08/03	0	0.00	10	12.85	12.70	-10	15,886	-0.06%
2020/07/31	20	12.55	0	0.00	12.45	20	15,792	0.13%
2020/07/30	0	0.00	1	12.45	12.45	-1	15,953	-0.01%
2020/07/29	1	12.35	2	12.10	12.25	-1	16,109	-0.01%
2020/07/28	42	13.23	55	12.61	12.30	-13	16,093	-0.08%
2020/07/27	0	0.00	10	12.20	12.10	-10	14,859	-0.07%
2020/07/24	20	12.40	10	12.25	11.90	10	14,983	0.07%
2020/07/23	0	0.00	8	12.33	12.45	-8	15,158	-0.05%
2020/07/22	12	11.91	5	11.85	11.85	7	14,855	0.05%
2020/07/21	10	11.55	2	11.70	11.85	8	15,361	0.05%
2020/07/20	0	0.00	2	11.35	11.40	-2	15,784	-0.01%
2020/07/15	6	11.88	0	0.00	11.70	6	16,935	0.04%
2020/07/13	2	12.30	1	12.25	12.15	1	17,607	0.01%
2020/07/10	2	12.30	0	0.00	12.20	2	17,621	0.01%
2020/07/09	12	13.13	0	0.00	12.90	12	17,619	0.07%
2020/07/08	2	12.95	0	0.00	13.05	2	17,545	0.01%
2020/07/07	2	13.20	5	13.40	12.95	-3	17,497	-0.02%
2020/07/06	4	13.10	11	13.43	13.35	-7	17,123	-0.04%
2020/07/03	17	13.07	8	13.04	13.00	9	16,896	0.05%
2020/07/02	5	12.75	9	12.68	12.70	-4	16,861	-0.02%
2020/07/01	0	0.00	9	12.45	12.50	-9	16,738	-0.05%
2020/06/30	0	0.00	1	12.30	12.25	-1	16,677	-0.01%
2020/06/23	20	12.53	25	12.39	12.55	-5	16,686	-0.03%
2020/06/22	8	12.64	8	12.51	12.35	0	16,671	0.00%
2020/06/18	13	12.16	7	12.08	12.00	6	16,792	0.04%
2020/06/17	7	11.95	7	12.00	12.00	0	16,781	0.00%
2020/06/15	0	0.00	10	12.20	11.85	-10	16,769	-0.06%
2020/06/12	11	11.73	10	11.65	12.05	1	16,667	0.01%
2020/06/11	5	12.04	5.9	11.72	11.65	-0.9	16,465	-0.01%
2020/06/10	10	11.85	10	11.85	11.75	0	16,346	0.00%
2020/06/09	4	12.95	4	12.85	12.70	0	16,044	0.00%
2020/06/08	7	13.01	9	13.03	12.90	-2	16,000	-0.01%
2020/06/05	5	12.70	11	12.67	12.65	-6	15,713	-0.04%
2020/06/04	3	12.70	5	12.70	12.55	-2	15,571	-0.01%
2020/06/03	10	12.53	0	0.00	12.45	10	15,464	0.06%
2020/06/02	12	12.60	0	0.00	12.45	12	15,391	0.08%
2020/06/01	2	12.45	2	12.35	12.45	0	15,419	0.00%
2020/05/29	1	12.35	2	12.45	12.45	-1	15,353	-0.01%
2020/05/28	11	12.23	0	0.00	12.20	11	15,195	0.07%
2020/05/27	8	12.41	10	12.70	12.30	-2	14,948	-0.01%
2020/05/26	1	13.25	3	13.23	13.30	-2	14,452	-0.01%
2020/05/25	6	13.87	29	13.71	13.55	-23	14,151	-0.16%
2020/05/22	162	13.70	155	14.13	13.90	7	13,764	0.05%	大買/大賣/
2020/05/21	4	12.90	20	12.88	13.20	-16	12,518	-0.13%
2020/05/20	10	12.00	250	12.09	12.00	-240	11,598	-2.07%	大賣/鉅額交易
2020/05/19	9	12.11	0	0.00	11.90	9	11,337	0.08%
2020/05/18	265	12.06	6	12.02	11.95	259	11,161	2.32%	大買/鉅額交易
2020/05/13	0	0.00	3	11.80	11.80	-3	10,538	-0.03%
2020/05/12	0	0.00	10	11.60	11.60	-10	10,400	-0.10%
2020/05/11	14	12.19	6	12.17	11.95	8	10,201	0.08%
2020/05/06	2	11.65	1	11.75	11.55	1	9,440	0.01%
2020/05/05	1	11.65	7	11.56	11.55	-6	9,290	-0.06%
2020/05/04	4	11.80	2	11.53	11.75	2	9,010	0.02%
2020/04/30	6	11.73	5	11.55	11.55	1	8,845	0.01%
2020/04/29	6	11.83	0	0.00	11.45	6	8,535	0.07%
2020/04/28	50	11.70	0	0.00	11.70	50	8,227	0.61%
2020/04/27	50	11.85	5	12.00	11.80	45	7,914	0.57%
2020/04/24	10	11.75	11	12.12	11.70	-1	7,612	-0.01%
2020/04/23	5	11.15	0	0.00	11.70	5	7,064	0.07%
2020/04/21	20	11.10	43	11.02	11.10	-23	6,124	-0.38%
2020/04/17	9	10.24	0	0.00	9.89	9	5,121	0.18%
2020/04/16	5	9.68	8	9.66	9.79	-3	4,686	-0.06%
2020/04/14	3	9.04	3	8.88	8.90	0	4,148	0.00%
2020/04/13	0	0.00	1	8.73	8.68	-1	4,029	-0.02%
2020/04/10	1	8.45	0	0.00	8.50	1	4,032	0.02%
2020/04/09	1	8.63	0	0.00	8.59	1	4,060	0.02%
2020/03/31	0	0.00	2	8.20	8.02	-2	4,208	-0.05%
2020/03/30	2	8.11	0	0.00	8.08	2	4,136	0.05%
2020/03/24	0	0.00	17	8.13	8.16	-17	3,796	-0.45%
2020/03/20	0	0.00	0.9	6.77	6.77	-0.9	3,555	-0.03%
2020/03/16	0	0.00	5	6.46	6.06	-5	3,430	-0.15%
2020/03/13	5	6.40	0	0.00	6.45	5	3,457	0.14%
2020/03/12	9	6.99	0	0.00	6.88	9	3,411	0.26%
2020/02/26	0	0.00	0.2	7.64	7.66	-0.2	3,467	-0.01%
2020/02/12	0	0.00	1	7.91	7.91	-1	3,421	-0.03%
2020/02/06	3	7.86	2	7.71	7.82	1	3,359	0.03%
2020/01/14	2	8.24	11	8.25	8.23	-9	3,137	-0.29%
2020/01/07	0	0.00	6	8.21	8.22	-6	3,091	-0.19%
2020/01/06	3	8.43	1	8.36	8.36	2	3,059	0.07%
2020/01/03	3	8.69	3	8.68	8.65	0	2,999	0.00%
2020/01/02	0	0.00	10	9.14	9.03	-10	2,890	-0.35%
2019/12/31	31	9.19	20	9.08	9.13	11	2,791	0.39%
2019/12/30	0	0.00	2	8.76	8.73	-2	2,385	-0.08%
2019/12/23	1	8.59	0	0.00	8.59	1	2,375	0.04%
2019/12/20	1	8.54	0	0.00	8.52	1	2,255	0.04%
2019/12/17	0	0.00	6	8.48	8.47	-6	2,251	-0.27%
2019/12/13	0	0.00	1	8.37	8.24	-1	2,158	-0.05%
2019/11/12	0.1	7.97	0	0.00	7.97	0.1	2,043	0.00%
2019/11/04	0	0.00	2	8.20	8.19	-2	1,946	-0.10%
2019/10/21	5	8.30	0	0.00	8.28	5	1,966	0.25%
2019/10/17	0	0.00	2	8.30	8.31	-2	2,144	-0.09%
2019/09/09	0	0.00	5	8.33	8.23	-5	1,891	-0.26%
2019/09/06	5	8.48	0	0.00	8.41	5	1,872	0.27%
2019/08/15	6	7.74	0	0.00	7.70	6	1,396	0.43%
2019/07/22	2	8.50	0	0.00	8.47	2	1,632	0.12%
2019/06/28	0	0.00	5	8.15	8.12	-5	2,785	-0.18%
2019/06/27	7	8.22	9	8.25	8.21	-2	2,765	-0.07%
2019/06/21	5	8.04	0	0.00	8.03	5	2,790	0.18%
2019/06/20	4	8.09	2	8.07	8.09	2	2,795	0.07%
2019/06/14	4	8.09	4	8.15	8.02	0	2,856	0.00%
2019/05/31	3	8.12	3	8.10	8.07	0	3,021	0.00%
2019/05/27	0	0.00	2	8.06	8.06	-2	3,042	-0.07%
2019/05/24	2	8.18	0	0.00	8.02	2	3,068	0.07%
2019/05/02	0	0.00	2	8.80	8.85	-2	3,420	-0.06%
2019/04/30	10	8.76	0	0.00	8.84	10	3,425	0.29%
2019/04/25	12	9.35	12	9.53	9.31	0	3,367	0.00%
2019/04/03	15	8.54	0	0.00	8.73	15	2,414	0.62%
2019/04/01	0	0.00	1	8.08	8.02	-1	2,216	-0.05%
2019/03/27	5	8.20	5	8.18	8.14	0	2,189	0.00%
2019/03/19	5	8.56	5	8.62	8.54	0	2,184	0.00%
2019/03/06	0	0.00	2	8.96	8.93	-2	2,451	-0.08%
2019/03/05	1	8.87	0	0.00	8.83	1	2,476	0.04%
2019/03/04	1	8.86	0	0.00	8.86	1	2,486	0.04%
2019/02/26	1	8.97	0	0.00	8.91	1	2,539	0.04%
2019/02/25	5	9.02	5	9.02	9.01	0	2,581	0.00%
2019/02/13	2	9.14	2	9.14	8.99	0	2,722	0.00%
2019/01/25	2	9.15	2	9.20	9.04	0	2,433	0.00%
2018/11/08	0	0.00	15	8.00	7.87	-15	3,028	-0.50%
2018/11/07	40	7.56	25	7.63	7.76	15	3,040	0.49%
2018/11/06	0	0.00	50	7.55	7.48	-50	3,159	-1.58%
2018/11/05	71	7.42	21	7.50	7.42	50	3,228	1.55%
2018/11/01	45	7.50	45	7.63	7.77	0	3,397	0.00%
2018/10/30	1	6.93	0	0.00	7.00	1	3,451	0.03%
2018/10/24	0	0.00	5	7.92	7.89	-5	3,580	-0.14%
2018/10/17	0	0.00	50	8.28	8.17	-50	4,043	-1.24%
2018/10/16	50	8.27	0	0.00	8.13	50	4,233	1.18%
2018/09/10	0	0.00	40	9.27	9.15	-40	9,924	-0.40%
2018/09/07	25	10.10	5	10.10	9.61	20	10,225	0.20%
2018/09/06	20	10.20	0	0.00	10.05	20	10,733	0.19%
2018/08/22	0	0.00	20	10.15	10.30	-20	17,500	-0.11%
2018/08/21	20	10.10	0	0.00	10.10	20	17,614	0.11%
2018/08/20	0	0.00	45	10.10	10.30	-45	17,550	-0.26%
2018/08/17	45	10.36	0	0.00	9.99	45	17,501	0.26%
2018/08/14	0	0.00	80	10.51	10.40	-80	17,369	-0.46%
2018/08/13	0	0.00	10	10.50	10.30	-10	17,346	-0.06%
2018/08/08	10	11.80	10	11.95	11.75	0	17,058	0.00%
2018/08/07	0	0.00	10	11.80	11.65	-10	16,960	-0.06%
2018/08/06	50	11.78	0	0.00	11.70	50	16,955	0.29%
2018/08/03	0	0.00	10	11.75	11.95	-10	16,923	-0.06%
2018/08/02	10	11.50	0	0.00	11.50	10	16,835	0.06%
2018/08/01	10	12.25	0	0.00	12.25	10	16,735	0.06%
2018/07/31	15	12.15	5	12.35	12.15	10	16,709	0.06%
2018/07/30	10	12.15	10	12.40	12.15	0	16,774	0.00%
2018/07/27	30	12.42	0	0.00	12.40	30	16,647	0.18%
2018/07/26	0	0.00	2	12.60	12.45	-2	16,608	-0.01%
2018/07/24	2	12.35	0	0.00	13.05	2	16,509	0.01%
2018/07/20	53	13.51	54	13.59	13.10	-1	16,155	-0.01%
2018/07/19	2	12.50	11	12.50	13.00	-9	15,369	-0.06%
2018/07/18	10	11.35	50	11.55	12.00	-40	14,633	-0.27%
2018/07/17	40	11.33	50	11.40	11.30	-10	14,501	-0.07%
2018/07/16	0	0.00	10	11.50	11.45	-10	14,463	-0.07%
2018/07/13	10	11.50	20	11.50	11.40	-10	14,436	-0.07%
2018/07/12	80	11.50	0	0.00	11.50	80	14,396	0.56%
2018/07/05	2	12.00	2	11.50	11.50	0	14,044	0.00%
2018/07/03	0	0.00	7	12.16	11.90	-7	13,729	-0.05%
2018/07/02	0	0.00	8	12.82	12.70	-8	13,515	-0.06%
2018/06/29	0	0.00	707	12.80	12.80	-707	12,993	-5.44%	大賣/鉅額交易
2018/06/28	1	11.80	800	11.73	11.65	-799	12,610	-6.34%	大賣/鉅額交易
2018/06/26	5	11.95	0	0.00	12.00	5	12,418	0.04%
2018/06/25	6	12.48	0	0.00	11.90	6	12,183	0.05%
2018/06/21	10	13.43	0	0.00	13.15	10	11,578	0.09%
2018/06/15	210	13.92	11	13.84	13.85	199	10,719	1.86%	大買/鉅額交易
2018/06/14	526	14.21	0	0.00	13.55	526	10,476	5.02%	大買/鉅額交易
2018/06/13	526	14.52	26	14.87	14.50	500	9,958	5.02%	大買/鉅額交易
2018/06/12	12	14.03	12	14.38	13.90	0	9,156	0.00%
2018/06/11	280	13.77	18	14.23	13.90	262	8,799	2.98%	大買/鉅額交易
2018/06/08	130	13.98	134	14.12	13.60	-4	8,242	-0.05%	大買/大賣/
2018/06/07	0	0.00	20	13.30	13.30	-20	7,087	-0.28%
2018/06/06	0	0.00	3	11.65	12.10	-3	6,550	-0.05%
2018/06/04	3	10.50	0	0.00	10.65	3	5,547	0.05%
2018/06/01	3	11.18	0	0.00	10.65	3	6,029	0.05%
2018/05/31	0	0.00	5	10.15	10.55	-5	5,436	-0.09%
2018/04/30	0	0.00	2	8.48	8.50	-2	8,527	-0.02%
2018/04/27	2	8.40	0	0.00	8.30	2	8,571	0.02%
2018/04/09	0	0.00	2	9.32	9.30	-2	8,911	-0.02%
2018/03/23	5	9.59	0	0.00	9.50	5	8,849	0.06%
2018/03/12	2	10.13	0	0.00	10.30	2	8,410	0.02%
2018/03/08	0	0.00	2	10.20	10.05	-2	8,080	-0.02%
2018/03/06	0	9.26	0	0.00	9.27	0	7,659	0.00%
2018/02/23	2	9.32	0	0.00	9.21	2	7,688	0.03%
2018/01/30	234	10.76	239	10.67	10.40	-5	7,169	-0.07%	大買/大賣/
2018/01/29	213	10.71	228	10.87	11.05	-15	6,499	-0.23%	大買/大賣/
2018/01/26	0	0.00	10	10.10	10.05	-10	5,812	-0.17%
2018/01/23	0	0.00	0.1	9.14	9.20	-0.1	5,148	0.00%
2018/01/17	0	0.00	10	9.23	9.33	-10	5,504	-0.18%