三商電 (2427)-凱基-羅東券商分點個股進出

台股 » 個股 » 三商電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商電

(2427)

可現股當沖

股價
28.65
漲跌
▲0.10
漲幅
+0.35%
成交量
2,860張
產業
上市資訊服務類股
95人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三商電 (2427)籌碼相關－凱基-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-羅東券商分點個股進出
凱基-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	30	28.80	30	28.65	28.65	0	3,239	0.00%
2024/05/02	0	0.00	17	29.11	28.55	-17	3,215	-0.53%
2024/04/30	3	29.75	50	29.77	29.35	-47	3,164	-1.49%
2024/04/26	1	28.65	22	28.76	28.50	-21	3,004	-0.70%
2024/04/25	1	28.65	0	0.00	28.60	1	2,972	0.03%
2024/04/24	34	28.96	0	0.00	29.10	34	2,956	1.15%
2024/04/23	60	29.29	0	0.00	28.95	60	2,924	2.05%
2024/04/19	10.3	30.01	10	31.00	30.45	0.3	2,543	0.01%
2024/04/18	0	0.00	40	29.31	29.75	-40	2,130	-1.88%
2024/04/15	0	0.00	2	27.40	27.15	-2	1,912	-0.10%
2024/04/12	0	0.00	1	27.80	27.65	-1	1,872	-0.05%
2024/04/11	1	27.40	0	0.00	26.90	1	1,740	0.06%
2024/04/10	0	0.00	1	29.20	27.20	-1	1,628	-0.06%
2024/04/03	0	0.00	1	24.80	24.75	-1	1,178	-0.08%
2024/04/01	1	23.90	0	0.00	24.00	1	1,159	0.09%
2024/03/28	1.1	24.14	1	23.75	23.70	0.1	1,199	0.00%
2024/03/25	0	0.00	1	23.75	23.95	-1	1,298	-0.08%
2024/03/13	2	23.63	1	23.55	23.45	1	1,675	0.06%
2024/03/07	1	24.45	1	24.80	24.45	0	1,763	0.00%
2024/03/06	1	24.95	1	25.10	25.15	0	1,762	0.00%
2024/03/05	1	24.90	0	0.00	25.25	1	1,760	0.06%
2024/02/05	0	0.00	1	23.20	23.00	-1	2,323	-0.04%
2024/02/01	1	23.55	0	0.00	23.50	1	2,503	0.04%
2024/01/29	0	24.00	3.2	23.90	24.05	-3.1	2,688	-0.12%
2024/01/26	1	23.80	0	0.00	23.75	1	2,826	0.04%
2024/01/09	1	25.65	2	25.98	25.60	-1	4,399	-0.02%
2023/12/25	0	0.00	1	25.25	25.20	-1	5,563	-0.02%
2023/12/22	1	25.50	0	0.00	25.55	1	5,568	0.02%
2023/12/07	1	27.70	1	27.35	27.50	0	6,097	0.00%
2023/11/22	1	28.25	0	0.00	28.20	1	6,011	0.02%
2023/11/14	1	27.75	1	27.30	27.30	0	5,795	0.00%
2023/11/10	1	26.70	0	0.00	27.00	1	5,623	0.02%
2023/11/07	0	0.00	1	29.50	29.45	-1	5,519	-0.02%
2023/11/02	0	0.00	27	29.33	29.20	-27	5,331	-0.51%
2023/11/01	40	28.06	0	0.00	28.20	40	5,232	0.76%
2023/10/31	26	29.02	46	29.79	28.50	-20	5,137	-0.39%
2023/10/27	1	28.45	0	0.00	27.60	1	4,886	0.02%
2023/10/26	20	29.53	21	30.45	28.70	-1	4,840	-0.02%
2023/10/25	4	29.89	3	29.22	30.20	1	4,871	0.02%
2023/10/19	10	26.10	0	0.00	25.95	10	4,357	0.23%
2023/10/17	1	27.60	0	0.00	27.25	1	4,399	0.02%
2023/10/16	10	28.20	0	0.00	27.60	10	4,411	0.23%
2023/10/13	38	28.54	3	28.32	28.15	35	4,476	0.78%
2023/10/12	7	28.27	3	28.47	28.55	4	4,457	0.09%
2023/10/11	12	27.48	0	0.00	27.85	12	4,376	0.27%
2023/10/06	0	0.00	12	27.92	28.40	-12	4,355	-0.28%
2023/10/05	5	27.00	0	0.00	26.85	5	4,212	0.12%
2023/10/04	0	0.00	2	27.58	27.20	-2	4,331	-0.05%
2023/10/03	8	27.73	36	27.68	27.20	-28	4,328	-0.65%
2023/10/02	20	26.60	20	27.15	26.15	0	4,396	0.00%
2023/09/27	5	25.80	0	0.00	25.80	5	5,446	0.09%
2023/09/26	15	26.88	0	0.00	26.30	15	5,843	0.26%
2023/09/20	0	0.00	5	26.50	25.95	-5	6,556	-0.08%
2023/09/18	18	26.86	22	27.40	26.70	-4	8,013	-0.05%
2023/09/15	5	26.30	0	0.00	26.35	5	8,279	0.06%
2023/09/13	0	0.00	23	24.23	25.25	-23	8,678	-0.27%
2023/09/12	42	25.20	12	25.21	24.75	30	8,660	0.35%
2023/09/11	9	24.22	1	24.40	24.40	8	8,455	0.09%
2023/08/22	1	23.00	1	22.70	22.70	0	10,070	0.00%
2023/08/21	1	23.20	1	22.95	22.95	0	10,120	0.00%
2023/08/18	1	24.00	1	23.10	23.10	0	10,186	0.00%
2023/08/17	1	22.80	1	23.80	23.95	0	10,276	0.00%
2023/08/11	1	24.75	1	24.15	24.15	0	11,642	0.00%
2023/08/01	1	26.55	1	26.80	26.80	0	11,865	0.00%
2023/07/31	1	27.10	1	28.00	26.80	0	11,840	0.00%
2023/07/28	2	27.93	1	27.60	27.55	1	11,793	0.01%
2023/07/27	0	0.00	1	28.95	28.95	-1	11,540	-0.01%
2023/07/26	5	26.85	0	0.00	26.35	5	11,468	0.04%
2023/07/21	3	26.45	3	27.30	27.20	0	11,320	0.00%
2023/07/06	1	31.00	1	32.20	30.50	0	10,420	0.00%
2023/07/05	22	32.28	21	31.25	31.65	1	10,297	0.01%
2023/07/04	0	0.00	3	32.10	32.45	-3	9,439	-0.03%
2023/07/03	0	0.00	1	28.50	29.50	-1	9,095	-0.01%
2023/06/29	1	26.60	0	0.00	26.35	1	8,639	0.01%
2023/06/27	5	29.39	10	28.62	26.75	-5	8,381	-0.06%
2023/06/26	3	27.90	3	28.87	29.70	0	7,417	0.00%
2023/06/21	8	27.28	2	27.50	27.00	6	6,936	0.09%
2023/06/20	4	25.39	4	25.38	25.00	0	6,726	0.00%
2023/06/16	2	23.55	2	23.65	24.10	0	6,606	0.00%
2023/06/15	20	23.70	20	24.23	24.00	0	6,582	0.00%
2023/06/14	5	23.15	5	23.50	23.50	0	6,512	0.00%
2023/06/12	0	0.00	11	24.51	24.60	-11	6,329	-0.17%
2023/06/09	17	25.65	24	25.83	25.80	-7	6,390	-0.11%
2023/06/08	8	25.56	1	25.30	25.30	7	6,796	0.10%
2023/06/07	20	26.05	18	26.62	26.55	2	6,756	0.03%
2023/06/06	2	26.75	0	0.00	26.10	2	6,540	0.03%
2023/05/23	5	24.65	5	24.35	24.00	0	5,479	0.00%
2023/05/22	24	23.57	24	23.20	24.50	0	5,363	0.00%
2023/05/18	12	19.85	13	20.49	20.65	-1	4,446	-0.02%
2023/05/17	1	17.70	0	0.00	18.80	1	4,239	0.02%
2023/05/15	0	0.00	9	15.55	15.55	-9	3,669	-0.25%
2023/05/09	6	14.98	0	0.00	14.80	6	3,508	0.17%
2023/05/08	0	0.00	6	15.40	15.30	-6	3,486	-0.17%
2023/05/05	3	15.10	0	0.00	15.00	3	3,458	0.09%
2023/05/04	0	0.00	3	15.35	15.25	-3	3,445	-0.09%
2023/05/03	3	15.10	0	0.00	15.05	3	3,413	0.09%
2023/05/02	0	0.00	3	15.35	15.30	-3	3,399	-0.09%
2023/04/28	0	0.00	3	14.95	15.05	-3	3,364	-0.09%
2023/04/26	0	0.00	1	14.75	14.65	-1	3,317	-0.03%
2023/04/24	1	14.95	3	14.85	15.00	-2	3,254	-0.06%
2023/04/21	3	14.40	0	0.00	14.30	3	3,222	0.09%
2023/04/20	3	14.85	0	0.00	14.95	3	3,181	0.09%
2023/04/19	3	15.40	3	15.45	15.25	0	3,119	0.00%
2023/04/18	0	0.00	3	15.35	15.20	-3	3,087	-0.10%
2023/04/13	3	14.90	0	0.00	14.90	3	2,945	0.10%
2023/04/12	6	15.15	0	0.00	15.05	6	2,901	0.21%
2023/04/10	3	16.10	6	16.38	16.10	-3	2,739	-0.11%
2023/04/07	3	15.15	3	15.35	15.60	0	2,620	0.00%
2023/04/06	0	0.00	4	15.55	15.35	-4	2,586	-0.15%
2023/03/31	3	15.05	0	0.00	15.15	3	2,501	0.12%
2023/03/30	6	15.30	0	0.00	15.35	6	2,470	0.24%
2023/03/28	1	15.30	0	0.00	15.05	1	2,354	0.04%
2023/03/24	0	0.00	3	15.35	15.40	-3	2,249	-0.13%
2023/03/22	13	14.99	0	0.00	15.20	13	1,938	0.67%
2023/03/14	0	0.00	130	14.08	13.55	-130	1,242	-10.47%	大賣/鉅額交易
2023/03/13	10	16.08	10	15.25	14.90	0	1,063	0.00%
2023/03/10	130	14.85	23	14.78	14.85	107	553	19.34%	大買/鉅額交易
2023/03/09	0	0.00	10	13.55	13.50	-10	388	-2.57%
2023/03/08	0	0.00	7	13.50	13.45	-7	376	-1.86%
2023/03/03	0	0.00	15	13.35	13.40	-15	332	-4.51%
2023/02/10	0	0.00	20	12.78	12.60	-20	256	-7.80%
2023/01/31	3	11.90	0	0.00	11.95	3	232	1.29%
2022/12/26	0	0.00	10	12.15	12.10	-10	295	-3.38%
2022/12/12	0	0.00	30	12.17	12.15	-30	327	-9.15%
2022/12/09	13	11.85	0	0.00	11.85	13	321	4.04%
2022/12/05	15	12.10	0	0.00	12.10	15	328	4.57%
2022/11/25	22	11.70	0	0.00	11.70	22	361	6.09%
2022/11/21	12	11.70	0	0.00	11.65	12	361	3.32%
2022/11/09	0	0.00	3	11.65	11.60	-3	470	-0.64%
2022/11/08	3	12.05	0	0.00	11.55	3	472	0.64%
2022/11/07	13	11.00	0	0.00	11.10	13	440	2.95%
2022/10/18	10	10.90	0	0.00	10.90	10	518	1.93%
2022/09/23	10	12.25	0	0.00	12.10	10	710	1.41%
2022/08/24	10	13.35	0	0.00	13.40	10	872	1.15%
2022/08/23	10	13.25	0	0.00	13.25	10	865	1.15%
2022/07/08	0	0.00	1	13.85	13.55	-1	594	-0.17%
2022/07/07	0	0.00	4	13.65	13.60	-4	550	-0.73%
2022/06/30	4	13.55	0	0.00	12.70	4	505	0.79%
2022/06/23	0	0.00	18	12.93	13.05	-18	384	-4.69%
2022/06/17	0	0.00	1	12.70	12.80	-1	381	-0.26%
2022/06/10	0	0.00	40	12.78	12.90	-40	344	-11.61%
2022/06/09	1	12.20	0	0.00	12.25	1	310	0.32%
2022/04/11	20	12.75	0	0.00	12.60	20	1,072	1.87%
2022/04/07	20	12.55	0	0.00	12.70	20	1,224	1.63%
2022/01/21	0	0.00	1	13.25	13.10	-1	1,210	-0.08%
2022/01/17	1	13.25	0	0.00	13.40	1	1,136	0.09%
2022/01/05	1	13.70	0	0.00	13.85	1	804	0.12%
2022/01/03	0	0.00	60	13.68	13.90	-60	663	-9.04%
2021/12/30	0	0.00	1	13.20	13.05	-1	566	-0.18%
2021/12/29	1	13.10	0	0.00	13.30	1	502	0.20%
2021/12/10	2	11.60	20	12.00	11.70	-18	253	-7.11%
2021/11/05	0	0.00	20	10.75	10.70	-20	154	-12.93%
2021/10/27	10	10.45	0	0.00	10.40	10	162	6.17%
2021/09/03	0	0.00	1	10.75	10.80	-1	229	-0.44%
2021/06/03	1	11.35	0	0.00	11.30	1	1,031	0.10%
2021/06/01	0	0.00	1	11.40	11.40	-1	1,017	-0.10%
2021/05/10	1	12.70	0	0.00	12.75	1	918	0.11%
2021/05/04	0	0.00	2	12.20	12.35	-2	881	-0.23%
2021/04/28	20	12.85	60	12.97	13.40	-40	710	-5.63%
2021/04/22	0	0.00	15	12.50	12.30	-15	580	-2.58%
2021/04/21	2	12.35	0	0.00	12.25	2	531	0.38%
2021/04/20	0	0.00	1	12.30	12.45	-1	503	-0.20%
2021/04/19	0	0.00	1	11.90	12.10	-1	353	-0.28%
2021/04/16	1	11.65	0	0.00	11.75	1	329	0.30%
2021/04/12	0	0.00	1	11.80	11.70	-1	315	-0.32%
2021/04/09	0	0.00	2	11.85	11.90	-2	312	-0.64%
2021/04/08	0	0.00	2	11.75	11.75	-2	306	-0.65%
2021/03/31	1	11.50	0	0.00	11.55	1	306	0.33%
2021/03/25	1	11.50	0	0.00	11.65	1	310	0.32%
2021/03/23	10	11.55	0	0.00	11.55	10	307	3.25%
2021/03/22	1	11.60	0	0.00	11.70	1	304	0.33%
2021/03/19	0	0.00	1	11.90	11.85	-1	293	-0.34%
2021/03/18	0	0.00	1	11.75	11.80	-1	274	-0.36%
2021/02/26	1	11.50	0	0.00	11.65	1	380	0.26%
2021/01/06	1	11.45	0	0.00	11.60	1	352	0.28%
2021/01/04	1	11.85	0	0.00	11.85	1	347	0.29%
2020/12/28	2	11.63	0	0.00	11.65	2	324	0.62%
2020/12/02	0	0.00	6	12.00	12.05	-6	280	-2.14%
2020/11/16	10	10.75	0	0.00	10.80	10	175	5.69%
2020/07/30	0	0.00	2	10.20	10.20	-2	916	-0.22%
2020/07/20	0	0.00	2	10.90	10.95	-2	947	-0.21%
2020/07/10	0	0.00	1	11.05	11.00	-1	909	-0.11%
2020/07/09	0	0.00	2	10.80	11.00	-2	894	-0.22%
2020/07/08	10	10.45	0	0.00	10.55	10	856	1.17%
2020/07/02	0	0.00	3	10.30	10.35	-3	830	-0.36%
2020/06/18	10	10.25	10	10.30	10.25	0	808	0.00%
2020/06/16	10	10.60	0	0.00	10.35	10	794	1.26%
2020/06/10	10	10.25	0	0.00	10.25	10	481	2.08%
2020/06/05	15	10.30	0	0.00	10.35	15	492	3.05%
2020/06/03	11	10.35	10	10.45	10.40	1	485	0.21%
2020/06/01	14	10.05	0	0.00	10.00	14	273	5.12%
2020/05/21	21	9.97	0	0.00	10.05	21	270	7.77%
2020/05/06	15	10.05	0	0.00	10.10	15	254	5.90%
2020/05/04	8	10.05	0	0.00	10.05	8	247	3.24%
2020/04/07	12	9.63	0	0.00	9.64	12	280	4.28%
2020/03/18	0	0.00	111	9.10	9.33	-111	256	-43.29%	大賣/鉅額交易
2020/03/13	1	9.41	0	0.00	10.00	1	228	0.44%
2020/03/05	10	10.55	0	0.00	10.55	10	203	4.92%
2020/01/13	100	11.10	0	0.00	11.10	100	143	69.93%
2019/10/14	10	10.45	0	0.00	10.55	10	181	5.51%
2019/08/13	10	10.25	0	0.00	10.35	10	232	4.29%
2019/04/08	2	11.20	2	11.25	11.15	0	443	0.00%
2019/01/23	0	0.00	1	10.10	10.00	-1	592	-0.17%
2019/01/22	25	10.26	3	10.03	10.00	22	593	3.71%
2019/01/08	0	0.00	19	10.92	11.05	-19	612	-3.10%
2019/01/07	19	10.90	0	0.00	10.90	19	617	3.08%
2018/12/20	0	0.00	30	10.90	11.00	-30	653	-4.59%
2018/12/19	20	10.98	2	11.05	11.00	18	657	2.74%
2018/12/18	10	11.08	0	0.00	10.90	10	652	1.53%
2018/12/17	2	11.10	0	0.00	11.10	2	646	0.31%
2018/12/14	2	11.05	52	11.30	11.40	-50	642	-7.78%
2018/12/13	20	11.38	0	0.00	11.40	20	624	3.20%
2018/12/12	30	11.40	0	0.00	11.40	30	621	4.83%
2018/11/29	1	11.50	1	11.60	11.60	0	455	0.00%
2018/07/26	0	0.00	10	11.35	11.25	-10	815	-1.23%
2018/05/28	2	10.95	5	10.90	10.90	-3	1,553	-0.19%
2018/05/23	3	11.30	0	0.00	11.00	3	1,683	0.18%
2018/05/09	10	10.80	0	0.00	10.80	10	1,897	0.53%
2018/04/13	3	12.40	3	12.55	12.30	0	3,579	0.00%
2018/03/21	0	0.00	2	11.75	11.75	-2	3,346	-0.06%
2018/03/12	0	0.00	2	11.95	11.85	-2	3,339	-0.06%
2018/03/05	0	0.00	5	12.60	12.55	-5	3,372	-0.15%
2018/03/02	0	0.00	5	12.25	12.25	-5	3,393	-0.15%
2018/03/01	10	12.45	0	0.00	12.35	10	3,410	0.29%
2018/02/21	20	12.74	20	13.00	13.05	0	3,364	0.00%
2018/02/06	9	11.08	0	0.00	10.60	9	3,248	0.28%
2018/01/30	0	0.00	50	12.47	12.25	-50	3,311	-1.51%
2018/01/29	10	12.30	0	0.00	12.25	10	3,307	0.30%
2018/01/26	40	12.58	0	0.00	12.45	40	3,424	1.17%
2018/01/25	0	0.00	50	12.95	12.55	-50	3,407	-1.47%
2018/01/24	50	12.62	0	0.00	12.60	50	3,377	1.48%
2018/01/18	22	13.17	22	13.67	12.90	0	3,117	0.00%
2018/01/11	6	12.05	0	0.00	12.30	6	2,353	0.25%
2018/01/10	0	0.00	21	12.33	12.60	-21	2,263	-0.93%
2018/01/09	37	12.14	65	12.12	12.35	-28	2,050	-1.37%
2018/01/08	0	0.00	35	11.01	11.25	-35	1,718	-2.04%