亞航 (2630)-凱基-羅東券商分點個股進出

台股 » 個股 » 亞航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞航

(2630)

可現股當沖

股價
38.85
漲跌
--
漲幅
0.00%
成交量
758張
產業
上市航運類股
125人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞航 (2630)籌碼相關－凱基-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-羅東券商分點個股進出
凱基-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	0	0.00	2	41.75	41.60	-2	7,112	-0.03%
2024/05/24	10.1	42.48	8	41.95	41.90	2.1	7,088	0.03%
2024/05/22	0.1	42.00	0	0.00	41.45	0.1	6,758	0.00%
2024/05/21	2	42.58	2	42.78	42.55	0	6,722	0.00%
2024/05/15	2	43.40	3	43.80	43.70	-1	6,349	-0.02%
2024/05/09	0.1	41.00	0	0.00	40.90	0.1	5,842	0.00%
2024/05/03	0.1	42.60	0	0.00	41.90	0.1	5,695	0.00%
2024/04/30	0	0.00	2	42.93	42.90	-2	5,617	-0.04%
2024/04/29	1	45.50	0	0.00	44.60	1	5,557	0.02%
2024/04/26	0	0.00	2	45.20	45.00	-2	5,484	-0.04%
2024/04/25	2	45.70	2	45.18	44.95	0	5,386	0.00%
2024/04/23	5	43.30	10	43.66	43.90	-5	5,205	-0.10%
2024/04/22	0	0.00	1	43.70	42.35	-1	5,158	-0.02%
2024/04/19	2	44.93	0	0.00	44.95	2	5,268	0.04%
2024/04/18	0	0.00	1	44.80	44.50	-1	5,189	-0.02%
2024/04/16	12	45.68	7	44.62	43.70	5	5,048	0.10%
2024/04/15	5	43.56	0	0.00	44.60	5	4,141	0.12%
2024/04/10	1	40.50	0	0.00	40.85	1	3,014	0.03%
2024/04/09	2	37.23	2	37.23	37.15	0	2,900	0.00%
2024/03/27	0	0.00	2	37.15	37.50	-2	2,582	-0.08%
2024/03/25	0	0.00	1	35.60	34.50	-1	2,399	-0.04%
2024/03/22	3	35.70	0	0.00	35.60	3	2,382	0.13%
2024/03/13	0	33.00	0	0.00	32.90	0	2,586	0.00%
2024/01/15	0	0.00	2	40.20	37.50	-2	4,284	-0.05%
2024/01/12	0	0.00	0	39.30	38.50	0	4,041	0.00%
2024/01/10	0	0.00	2	39.90	36.70	-2	3,808	-0.05%
2024/01/05	2	37.83	0	0.00	38.00	2	3,420	0.06%
2023/12/29	0	0.00	4	37.40	37.50	-4	3,589	-0.11%
2023/12/19	4	36.13	0	0.00	36.15	4	3,662	0.11%
2023/12/15	0	0.00	1	37.25	37.40	-1	3,722	-0.03%
2023/11/28	0	0.00	2	37.53	37.20	-2	5,627	-0.04%
2023/11/27	2	40.18	2	40.18	38.35	0	5,740	0.00%
2023/11/24	1	35.25	0	0.00	37.65	1	5,571	0.02%
2023/11/21	0	0.00	1	34.85	34.85	-1	6,465	-0.02%
2023/11/06	1	33.40	0	0.00	33.60	1	6,790	0.01%
2023/10/27	1	33.55	1	33.40	32.60	0	7,332	0.00%
2023/10/26	2	33.15	1.2	33.46	33.55	0.9	7,347	0.01%
2023/10/16	0	0.00	4	36.35	35.90	-4	7,747	-0.05%
2023/10/12	0	0.00	1	37.80	37.65	-1	7,791	-0.01%
2023/10/11	2	39.85	2	40.00	38.20	0	7,815	0.00%
2023/09/28	0.1	37.75	0	0.00	37.40	0.1	7,847	0.00%
2023/09/25	0	0.00	0	39.40	39.00	0	7,960	0.00%
2023/09/22	0	0.00	0	38.45	38.70	0	7,937	0.00%
2023/09/15	1	40.10	16	40.71	40.15	-15	7,946	-0.19%
2023/09/14	2	42.08	4	42.08	41.20	-2	7,893	-0.03%
2023/09/13	3	43.67	0	0.00	42.90	3	7,989	0.04%
2023/09/12	3	43.15	14	43.24	43.75	-11	7,811	-0.14%
2023/09/11	11	42.76	4.1	42.94	42.00	7	7,455	0.09%
2023/09/08	2.1	40.14	1	40.45	40.45	1.1	7,272	0.02%
2023/09/07	5	37.19	5	37.20	36.90	0	7,041	0.00%
2023/09/06	0	35.80	2	36.10	35.80	-2	7,294	-0.03%
2023/09/05	0	36.45	0	0.00	36.00	0	8,105	0.00%
2023/09/04	3	37.15	3	37.00	36.50	0	8,148	0.00%
2023/09/01	3	38.27	3	38.20	37.60	0	8,295	0.00%
2023/08/31	4	38.57	11	38.96	38.05	-7	8,315	-0.08%
2023/08/30	10	37.80	13	38.32	37.80	-3	8,424	-0.04%
2023/08/29	55	37.69	55	37.34	38.35	0	8,443	0.00%
2023/08/28	5	36.29	19	36.27	37.65	-14	8,546	-0.16%
2023/08/25	25	34.50	19	34.74	34.25	6	8,471	0.07%
2023/08/24	3	33.42	15	33.68	33.20	-12	8,290	-0.14%
2023/08/23	12	32.70	1	32.30	32.20	11	8,370	0.13%
2023/08/16	6	32.60	0	0.00	32.40	6	9,931	0.06%
2023/08/14	5	32.90	1	33.40	33.05	4	10,332	0.04%
2023/08/11	5	34.21	15	33.75	33.95	-10	10,487	-0.10%
2023/08/10	2	34.48	15	34.01	34.35	-13	10,485	-0.12%
2023/08/09	1	36.00	0	0.00	35.35	1	10,472	0.01%
2023/08/08	21	36.04	0	0.00	35.90	21	10,509	0.20%
2023/08/07	30	35.88	0	0.00	35.30	30	10,600	0.28%
2023/08/04	0	0.00	1	39.40	38.90	-1	10,439	-0.01%
2023/08/02	5	43.34	0	0.00	43.20	5	10,480	0.05%
2023/08/01	1	45.30	1	44.75	44.80	0	10,512	0.00%
2023/07/31	3	44.68	0	0.00	44.60	3	10,649	0.03%
2023/07/25	0	0.00	6	43.41	44.65	-6	10,673	-0.06%
2023/07/21	6	48.98	0	0.00	48.35	6	10,572	0.06%
2023/07/20	6	47.70	5	48.30	49.20	1	10,288	0.01%
2023/07/13	2	49.30	2	48.00	48.00	0	10,257	0.00%
2023/07/07	2	52.50	0	0.00	52.40	2	10,521	0.02%
2023/07/06	4	54.83	7	57.01	55.10	-3	10,462	-0.03%
2023/07/05	0	0.00	1	60.00	58.00	-1	10,366	-0.01%
2023/07/03	1	59.30	0	0.00	59.10	1	10,236	0.01%
2023/06/30	0	0.00	0.1	59.70	59.40	-0.1	10,171	0.00%
2023/06/29	0	0.00	2	59.70	60.30	-2	10,130	-0.02%
2023/06/28	2	62.75	0	0.00	60.70	2	10,053	0.02%
2023/06/27	1	58.50	1	60.70	58.20	0	9,870	0.00%
2023/06/21	1	61.90	0	0.00	61.50	1	9,745	0.01%
2023/06/16	0.1	61.00	0	0.00	60.40	0.1	9,272	0.00%
2023/06/15	3	64.70	17	64.08	62.00	-14	9,159	-0.15%
2023/06/14	43	64.32	27	62.97	63.20	16	8,997	0.18%
2023/06/13	2	60.95	11	61.46	60.20	-9	8,717	-0.10%
2023/06/12	6	63.15	4	65.55	59.10	2	8,564	0.02%
2023/06/09	6	59.68	10.6	57.50	61.40	-4.6	8,213	-0.06%
2023/06/07	0	0.00	5	53.50	53.50	-5	7,295	-0.07%
2023/06/06	20	49.05	0	0.00	48.70	20	7,104	0.28%
2023/06/05	2	48.03	13	49.44	48.00	-11	6,979	-0.16%
2023/06/02	4	47.49	25	47.37	46.80	-21	6,687	-0.31%
2023/06/01	4	48.61	6	48.12	47.10	-2	6,509	-0.03%
2023/05/29	1	43.85	2	43.48	43.30	-1	5,458	-0.02%
2023/05/26	11	44.45	0	0.00	42.05	11	5,237	0.21%
2023/05/25	21	46.28	16	44.01	42.40	5	4,944	0.10%
2023/05/24	4	42.50	7	42.44	44.00	-3	4,098	-0.07%
2023/05/23	0	0.00	3	40.00	40.00	-3	3,558	-0.09%
2023/05/22	0	0.00	2	36.40	36.40	-2	3,528	-0.06%
2023/05/19	0	0.00	20	33.58	33.10	-20	3,366	-0.59%
2023/05/18	29	34.33	16	34.54	33.90	13	3,226	0.40%
2023/05/17	1	33.00	1	32.70	33.75	0	2,881	0.00%
2023/05/16	19	31.39	5	30.86	30.70	14	2,664	0.53%
2023/05/15	0	0.00	16	30.15	29.65	-16	2,582	-0.62%
2023/05/12	13	31.62	13	31.32	31.55	0	2,530	0.00%
2023/05/11	17	31.68	1	32.85	32.40	16	2,419	0.66%
2023/05/10	3.6	29.68	3	29.93	31.45	0.6	2,140	0.03%
2023/05/08	0	0.00	20	32.00	31.55	-20	1,879	-1.06%
2023/05/05	22	32.98	3	32.78	33.50	19	1,802	1.05%
2023/05/04	0	0.00	1	31.45	31.45	-1	1,614	-0.06%
2023/05/03	21	32.90	1	30.00	31.40	20	1,590	1.26%
2023/05/02	0	0.00	19	31.25	32.55	-19	1,523	-1.25%
2023/04/28	19	29.45	0	0.00	29.60	19	1,454	1.31%
2023/04/25	0	0.00	0.1	24.90	25.00	-0.1	1,312	-0.01%
2023/04/20	0	0.00	2	25.93	25.00	-2	1,253	-0.16%
2023/04/19	1	27.10	0	0.00	26.60	1	1,227	0.08%
2023/04/18	3	26.93	0	0.00	27.20	3	1,143	0.26%
2023/04/13	0	0.00	0.7	22.00	22.00	-0.7	586	-0.11%
2023/04/12	0	0.00	6	20.00	20.00	-6	472	-1.27%
2023/03/14	2	19.80	2	19.80	19.80	0	249	0.00%
2023/03/08	1	20.00	0	0.00	19.60	1	174	0.57%
2023/03/07	1	19.00	0	0.00	18.90	1	146	0.68%
2022/10/20	0	0.00	1	15.75	15.90	-1	67	-1.48%
2022/07/06	0	0.00	1	16.65	16.65	-1	215	-0.46%
2022/07/05	1	16.85	0	0.00	16.85	1	217	0.46%
2022/06/29	1	17.15	0	0.00	17.10	1	222	0.45%
2022/06/17	1	17.00	0	0.00	17.25	1	222	0.45%
2022/04/26	0	0.00	5	20.20	19.35	-5	401	-1.24%
2022/04/20	0	0.00	1	19.55	19.20	-1	332	-0.30%
2022/03/18	0	0.00	5	18.70	18.60	-5	300	-1.66%
2022/03/17	0	0.00	1	18.70	18.50	-1	299	-0.33%
2022/03/09	2	18.05	0	0.00	18.00	2	308	0.65%
2022/02/23	5	19.15	0	0.00	19.20	5	330	1.51%
2022/02/21	5	19.15	0	0.00	19.05	5	342	1.46%
2022/02/18	0	0.00	1	20.05	19.70	-1	370	-0.27%
2022/02/17	1	19.60	0	0.00	19.80	1	430	0.23%
2021/12/20	0	0.00	1	18.75	18.75	-1	517	-0.19%
2021/11/24	0	0.00	10	20.38	20.45	-10	479	-2.08%
2021/11/18	5	20.55	0	0.00	20.60	5	467	1.07%
2021/11/10	0	0.00	3	20.05	19.90	-3	291	-1.03%
2021/11/09	5	19.20	1	19.00	19.10	4	261	1.53%
2021/11/02	1	18.00	0	0.00	18.00	1	356	0.28%
2021/10/18	1	17.40	0	0.00	17.50	1	399	0.25%
2021/08/25	1	18.75	0	0.00	19.10	1	2,113	0.05%
2021/08/05	1	18.60	0	0.00	18.60	1	1,975	0.05%
2021/07/27	1	18.95	0	0.00	18.80	1	2,027	0.05%
2021/07/23	0	0.00	6	19.40	19.50	-6	2,048	-0.29%
2021/07/05	0	0.00	10	20.35	20.70	-10	2,039	-0.49%
2021/07/02	0	0.00	1	21.05	21.05	-1	2,009	-0.05%
2021/07/01	1	21.90	0	0.00	21.65	1	1,979	0.05%
2021/06/30	9	23.50	10.1	23.22	22.90	-1.1	1,916	-0.06%
2021/06/29	2.1	22.50	3	23.35	22.00	-0.9	1,860	-0.05%
2021/06/28	1	23.20	2	23.70	23.65	-1	1,786	-0.06%
2021/06/25	7	24.74	0	0.00	24.10	7	1,648	0.42%
2021/06/24	50	23.64	40	23.87	24.95	10	1,533	0.65%
2021/06/23	2	24.60	0	0.00	24.55	2	1,287	0.16%
2021/06/22	5	26.80	3	27.25	27.25	2	1,174	0.17%
2021/06/21	0	0.00	1	24.65	24.80	-1	1,077	-0.09%
2021/06/18	1	21.80	0	0.00	22.55	1	994	0.10%
2021/06/17	0	0.00	5	20.40	20.50	-5	902	-0.55%
2021/06/10	0	0.00	4	18.88	19.20	-4	857	-0.47%
2021/06/08	0	0.00	1	21.00	20.50	-1	820	-0.12%
2021/06/07	5.1	22.77	1.8	21.88	20.35	3.3	784	0.42%
2021/06/04	2	21.50	4	21.01	21.50	-2	639	-0.31%
2021/06/02	5	18.15	0	0.00	17.80	5	491	1.02%
2021/02/25	0	0.00	4	17.75	17.55	-4	60	-6.62%
2021/01/21	1	15.75	0	0.00	15.75	1	71	1.40%
2021/01/19	1	16.10	0	0.00	16.10	1	70	1.42%
2020/11/02	0	0.00	4	16.45	16.85	-4	37	-10.59%
2019/04/24	8	22.81	0	0.00	22.70	8	46	17.22%
2019/04/23	2	22.95	0	0.00	23.00	2	45	4.37%
2019/04/19	2	22.80	0	0.00	23.25	2	45	4.41%