晟銘電 (3013)-凱基-羅東券商分點個股進出

台股 » 個股 » 晟銘電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟銘電

(3013)

可現股當沖

股價
74.8
漲跌
▼0.3
漲幅
-0.40%
成交量
29,018張
產業
上市電腦週邊類股
196人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟銘電 (3013)籌碼相關－凱基-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-羅東券商分點個股進出
凱基-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	6	75.37	4	74.80	74.80	2	24,357	0.01%
2024/05/07	12.1	81.03	6	78.25	75.10	6.1	23,895	0.03%
2024/05/06	13	78.41	13.1	79.04	81.50	-0.1	22,707	0.00%
2024/05/03	0.1	74.10	1	73.90	74.10	-1	22,268	0.00%
2024/05/02	5	73.30	5	75.10	75.10	0	21,970	0.00%
2024/04/30	27	73.56	35	73.33	73.60	-8	21,566	-0.04%
2024/04/29	1	72.50	0	0.00	71.70	1	21,227	0.00%
2024/04/26	12	74.33	103	75.81	72.20	-91	21,125	-0.43%	大賣/
2024/04/25	63	74.11	13	73.89	73.40	50	20,671	0.24%
2024/04/24	7	73.51	55	74.13	75.40	-48	19,921	-0.24%
2024/04/23	53	70.48	58	71.85	68.60	-5	19,446	-0.03%
2024/04/22	53	72.57	93	72.70	67.80	-40	19,166	-0.21%
2024/04/19	57	74.75	7	74.14	74.00	50	18,867	0.27%
2024/04/18	22	76.16	18	76.01	75.40	4	18,327	0.02%
2024/04/17	40	72.73	0	0.00	72.40	40	17,584	0.23%
2024/04/16	0	0.00	10	68.00	69.60	-10	17,242	-0.06%
2024/04/15	112	74.35	0	0.00	72.00	112	17,075	0.66%	大買/鉅額交易
2024/04/12	5	76.60	9	74.42	74.30	-4	16,730	-0.02%
2024/04/11	11	77.80	15	77.60	72.30	-4	16,224	-0.02%
2024/04/10	27	70.05	29	69.11	73.70	-2	15,369	-0.01%
2024/04/09	16	70.90	15	70.05	67.00	1	14,899	0.01%
2024/04/08	0	0.00	2	65.40	70.20	-2	14,134	-0.01%
2024/04/03	8	64.18	8	64.06	63.90	0	13,812	0.00%
2024/04/02	3	60.53	0	0.00	60.50	3	13,085	0.02%
2024/04/01	1	64.00	4	62.55	61.80	-3	12,813	-0.02%
2024/03/29	17	61.78	18	61.94	61.30	-1	12,283	-0.01%
2024/03/28	5	58.42	0	0.00	58.60	5	11,080	0.05%
2024/03/27	2	56.90	0	0.00	53.30	2	10,766	0.02%
2024/03/25	110	56.51	110	57.04	56.50	0	10,267	0.00%	大買/大賣/
2024/03/22	170	55.23	169	55.59	56.20	1	10,270	0.01%	大買/大賣/
2024/03/21	91	53.75	91	53.73	53.50	0	10,236	0.00%
2024/03/20	75	51.51	75	51.80	49.90	0	10,366	0.00%
2024/03/19	0	0.00	1	51.30	51.10	-1	10,474	-0.01%
2024/03/18	53	50.34	52	50.24	51.00	1	10,570	0.01%
2024/03/15	140	48.75	140	49.22	48.20	0	10,619	0.00%	大買/大賣/
2024/03/13	231	53.35	233	54.61	53.10	-2	10,942	-0.02%	大買/大賣/
2024/03/12	214	62.47	214	62.82	59.00	0	11,178	0.00%	大買/大賣/
2024/03/11	87	61.03	87	61.59	61.20	0	12,041	0.00%
2024/03/08	1	62.60	0	0.00	61.90	1	12,714	0.01%
2024/03/07	4	65.08	4	64.85	64.20	0	13,477	0.00%
2024/03/06	4	61.20	4	60.73	64.20	0	13,074	0.00%
2024/03/05	5	59.82	5	59.52	60.20	0	11,912	0.00%
2024/03/04	0	0.00	3	54.67	54.80	-3	10,584	-0.03%
2024/03/01	0	0.00	26	49.31	49.90	-26	10,009	-0.26%
2024/02/27	0	0.00	6	44.95	44.75	-6	9,653	-0.06%
2024/02/22	5	47.90	2	48.30	47.80	3	9,821	0.03%
2024/02/20	0	0.00	1	46.45	46.15	-1	9,721	-0.01%
2024/02/16	0	0.00	1	47.15	46.90	-1	9,819	-0.01%
2024/02/02	0	0.00	1	44.00	44.65	-1	9,665	-0.01%
2024/02/01	1	41.60	0	0.00	41.50	1	9,748	0.01%
2024/01/30	1	42.45	0	0.00	42.30	1	10,470	0.01%
2024/01/23	2	43.88	1	43.95	44.00	1	10,874	0.01%
2024/01/22	6	44.50	2	45.00	44.35	4	10,938	0.04%
2024/01/19	7	42.95	6	43.33	43.45	1	11,086	0.01%
2024/01/16	3	42.12	5	42.36	42.05	-2	11,376	-0.02%
2024/01/15	1	43.35	0	0.00	43.35	1	11,384	0.01%
2024/01/11	3	43.17	1	43.30	43.80	2	11,544	0.02%
2024/01/10	7	42.86	0	0.00	42.85	7	11,726	0.06%
2024/01/08	1	45.00	0	0.00	44.75	1	11,806	0.01%
2024/01/05	1	45.55	0	0.00	45.40	1	11,962	0.01%
2024/01/04	2	46.58	0	0.00	45.65	2	12,262	0.02%
2024/01/02	0	0.00	4	46.45	46.20	-4	13,928	-0.03%
2023/12/28	1	46.70	1	46.95	46.70	0	14,816	0.00%
2023/12/25	1	48.65	2	48.73	47.45	-1	15,918	-0.01%
2023/12/22	4	47.80	4	47.99	48.00	0	15,866	0.00%
2023/12/21	3	46.62	0	0.00	46.70	3	15,724	0.02%
2023/12/20	6	46.99	0	0.00	47.60	6	15,834	0.04%
2023/12/19	1	46.50	0	0.00	46.75	1	15,954	0.01%
2023/12/15	0	0.00	1	48.35	47.80	-1	16,060	-0.01%
2023/12/14	0	0.00	4	47.64	47.40	-4	15,917	-0.03%
2023/12/13	3	47.75	0	0.00	46.80	3	15,838	0.02%
2023/12/12	0	0.00	1	46.40	46.30	-1	15,934	-0.01%
2023/12/11	1	47.20	0	0.00	47.20	1	16,025	0.01%
2023/12/08	0	0.00	1	50.40	50.20	-1	15,844	-0.01%
2023/12/06	3	52.33	3	52.30	51.40	0	15,278	0.00%
2023/12/05	4	51.13	25	50.69	51.00	-21	14,422	-0.15%
2023/12/04	43	50.11	19	49.29	48.70	24	13,859	0.17%
2023/12/01	49	47.51	54	47.77	47.70	-5	12,644	-0.04%
2023/11/30	0	0.00	2	46.95	45.90	-2	12,205	-0.02%
2023/11/29	2	45.48	1	45.25	45.30	1	11,862	0.01%
2023/11/27	1	43.70	10	44.30	43.85	-9	11,919	-0.08%
2023/11/24	16	45.53	0	0.00	45.40	16	11,999	0.13%
2023/11/22	3	45.25	0	0.00	45.25	3	12,058	0.02%
2023/11/20	6	45.60	5	46.15	46.10	1	12,813	0.01%
2023/11/10	1	46.30	6	46.13	44.90	-5	15,201	-0.03%
2023/11/09	5	46.05	10	46.48	45.80	-5	15,205	-0.03%
2023/11/08	31	47.57	21	48.00	47.90	10	15,065	0.07%
2023/11/03	0	0.00	3	43.87	43.80	-3	14,688	-0.02%
2023/10/31	2	43.60	2	43.28	42.00	0	15,237	0.00%
2023/10/30	0	0.00	12	44.55	43.90	-12	15,404	-0.08%
2023/10/27	13	44.97	1	45.35	44.00	12	15,576	0.08%
2023/10/25	11	44.52	11	45.40	44.20	0	15,879	0.00%
2023/10/18	3	42.33	0	0.00	41.60	3	18,271	0.02%
2023/10/16	3	46.70	8	46.05	45.90	-5	18,164	-0.03%
2023/10/12	1	48.70	2	48.58	49.00	-1	18,127	-0.01%
2023/10/11	4	50.88	9	48.99	47.75	-5	17,925	-0.03%
2023/10/06	15	50.72	18	50.24	50.30	-3	17,455	-0.02%
2023/10/05	1	47.30	6	47.56	47.80	-5	16,426	-0.03%
2023/10/04	7	46.74	2	46.33	46.35	5	16,046	0.03%
2023/10/03	12	46.41	11	46.59	45.50	1	15,674	0.01%
2023/10/02	2	47.05	2	48.65	48.65	0	15,185	0.00%
2023/09/28	5	44.66	5	44.01	44.25	0	16,424	0.00%
2023/09/26	0	0.00	1	44.70	43.00	-1	17,332	-0.01%
2023/09/22	5	44.45	0	0.00	44.45	5	17,734	0.03%
2023/09/21	5	42.05	5	42.30	42.70	0	17,832	0.00%
2023/09/20	0	0.00	5	43.34	42.50	-5	17,955	-0.03%
2023/09/18	0	0.00	10	42.83	42.95	-10	18,055	-0.06%
2023/09/15	21	44.36	31	44.31	44.50	-10	18,519	-0.05%
2023/09/14	25	43.47	2	43.30	44.20	23	18,421	0.12%
2023/09/12	1	40.45	0	0.00	40.50	1	18,660	0.01%
2023/09/11	0	0.00	1	43.35	41.95	-1	19,062	-0.01%
2023/09/08	4	45.51	2	44.53	44.75	2	19,023	0.01%
2023/09/07	1	45.10	2	44.95	45.15	-1	19,001	-0.01%
2023/09/06	4	44.23	5	45.20	45.10	-1	18,968	-0.01%
2023/08/31	0	0.00	1	44.70	44.35	-1	19,307	-0.01%
2023/08/30	1	44.40	1	44.90	44.40	0	19,443	0.00%
2023/08/29	7	44.34	0	0.00	43.80	7	19,867	0.04%
2023/08/28	0	0.00	1	46.00	43.95	-1	20,783	0.00%
2023/08/24	25	49.98	39	47.23	46.95	-14	21,849	-0.06%
2023/08/23	39	48.11	35	48.58	48.65	4	21,402	0.02%
2023/08/22	1	43.10	1	44.50	46.20	0	19,930	0.00%
2023/08/21	0	0.00	1	42.65	42.00	-1	19,800	-0.01%
2023/08/18	2	44.10	1	44.40	42.95	1	19,734	0.01%
2023/08/17	0	0.00	1	42.10	44.00	-1	19,509	-0.01%
2023/08/16	1	42.55	0	0.00	42.50	1	19,277	0.01%
2023/08/15	10	40.80	11	40.68	40.85	-1	19,108	-0.01%
2023/08/14	12	39.62	10	40.20	39.35	2	18,982	0.01%
2023/08/11	20	41.05	20	40.60	40.15	0	18,871	0.00%
2023/08/10	22	41.22	21	40.19	40.40	1	18,786	0.01%
2023/08/09	21	42.31	13	43.04	42.35	8	18,605	0.04%
2023/08/08	11	41.98	10	42.40	42.50	1	18,427	0.01%
2023/08/07	4	43.95	0	0.00	43.25	4	18,354	0.02%
2023/08/04	0	0.00	1	41.85	41.30	-1	18,337	-0.01%
2023/08/02	10	44.08	13	41.62	41.30	-3	18,184	-0.02%
2023/07/28	1	49.00	0	0.00	48.60	1	17,598	0.01%
2023/07/27	0	0.00	4	50.90	51.10	-4	17,391	-0.02%
2023/07/26	1	52.50	0	0.00	51.20	1	17,194	0.01%
2023/07/25	0	0.00	5	53.50	53.80	-5	16,890	-0.03%
2023/07/24	6	56.12	4	58.03	53.40	2	16,374	0.01%
2023/07/21	4	54.53	7	51.61	56.80	-3	15,362	-0.02%
2023/07/19	1	48.30	1	47.55	47.80	0	14,617	0.00%
2023/07/18	2	46.13	0	0.00	46.70	2	14,582	0.01%
2023/07/17	8	47.16	2	44.30	47.40	6	14,529	0.04%
2023/07/14	0	0.00	9	44.18	44.65	-9	14,499	-0.06%
2023/07/13	13	43.62	6	43.77	43.35	7	14,731	0.05%
2023/07/12	2	40.53	3	40.45	40.65	-1	14,861	-0.01%
2023/07/10	3	40.47	0	0.00	39.90	3	15,141	0.02%
2023/07/07	0	0.00	5	44.55	43.90	-5	15,358	-0.03%
2023/07/06	2	42.80	1	44.80	44.25	1	15,293	0.01%
2023/07/05	6	42.05	1	42.70	42.70	5	13,776	0.04%
2023/07/04	4	38.10	0	0.00	38.85	4	13,225	0.03%
2023/07/03	0	0.00	3	35.30	35.35	-3	12,594	-0.02%
2023/06/30	13	30.22	18	30.23	32.15	-5	12,583	-0.04%
2023/06/29	0	0.00	16	29.00	29.25	-16	12,114	-0.13%
2023/06/28	15	28.00	0	0.00	28.20	15	11,908	0.13%
2023/06/26	1	27.80	10	28.57	27.80	-9	11,821	-0.08%
2023/06/21	10	30.10	13	29.85	29.70	-3	12,075	-0.02%
2023/06/20	2	28.60	1	28.35	28.90	1	11,725	0.01%
2023/06/16	14	28.25	2	28.13	27.90	12	12,299	0.10%
2023/06/15	3	29.87	0	0.00	30.45	3	11,948	0.03%
2023/06/13	1	28.75	0	0.00	28.65	1	11,498	0.01%
2023/06/12	1	28.05	2	28.35	28.25	-1	11,381	-0.01%
2023/06/09	1	29.40	1	29.30	29.30	0	11,294	0.00%
2023/06/08	2	28.95	0	0.00	28.95	2	11,213	0.02%
2023/06/07	1	30.20	0	0.00	30.05	1	11,259	0.01%
2023/06/06	0	0.00	2	30.15	29.75	-2	11,247	-0.02%
2023/06/02	5	30.48	0	0.00	29.85	5	12,077	0.04%
2023/06/01	6	29.43	6	29.00	29.65	0	11,919	0.00%
2023/05/31	1	27.85	1	29.25	29.25	0	11,164	0.00%
2023/05/30	2	26.70	2	26.70	26.60	0	10,899	0.00%
2023/05/29	3	25.22	1	25.65	25.65	2	9,856	0.02%
2023/05/23	0	0.00	1	21.35	21.40	-1	9,344	-0.01%
2023/05/10	4	21.59	3	21.95	21.20	1	10,313	0.01%
2023/05/08	1	23.65	9	23.88	24.15	-8	10,157	-0.08%
2023/04/26	0	0.00	3	22.32	22.50	-3	10,264	-0.03%
2023/04/24	0	0.00	2	23.43	23.35	-2	10,150	-0.02%
2023/04/19	2	23.45	1	23.50	23.20	1	9,975	0.01%
2023/04/18	1	24.10	0	0.00	23.70	1	9,892	0.01%
2023/04/17	2	24.00	2	24.45	24.00	0	9,623	0.00%
2023/04/14	0	24.00	0	0.00	23.30	0	9,320	0.00%
2023/04/12	2	21.83	2	23.13	23.35	0	8,983	0.00%
2023/04/06	1	22.00	1	22.25	22.30	0	8,879	0.00%
2023/03/30	0	0.00	2	22.60	22.30	-2	8,976	-0.02%
2023/03/29	0	0.00	2	22.38	22.30	-2	9,062	-0.02%
2023/03/28	1	22.30	0	0.00	22.45	1	9,125	0.01%
2023/03/27	1	22.50	0	0.00	22.50	1	9,187	0.01%
2023/03/24	4	22.95	2	22.30	22.30	2	9,220	0.02%
2023/03/23	4	22.15	1	21.70	21.70	3	9,222	0.03%
2023/03/22	5	22.90	1	23.80	22.95	4	9,653	0.04%
2023/03/21	1	23.25	0	0.00	23.65	1	9,430	0.01%
2023/03/20	0	0.00	2	21.50	21.50	-2	9,139	-0.02%
2023/03/17	2	21.18	1	21.25	21.20	1	9,090	0.01%
2023/03/16	3	21.22	2	20.83	20.85	1	9,047	0.01%
2023/03/15	1	21.65	1	21.60	21.60	0	8,960	0.00%
2023/03/14	1	21.60	1	21.30	21.30	0	8,907	0.00%
2023/03/13	1	21.60	1	21.80	21.85	0	8,841	0.00%
2023/03/09	2	22.70	1	22.05	22.05	1	8,491	0.01%
2023/03/08	2	23.23	1	23.40	23.10	1	8,274	0.01%
2023/03/07	19	25.00	17	24.79	24.80	2	7,653	0.03%
2023/03/03	0	0.00	6	22.45	22.55	-6	6,585	-0.09%
2023/02/24	6	21.04	0	0.00	20.75	6	6,144	0.10%
2023/02/21	0	0.00	18	20.93	20.85	-18	5,865	-0.31%
2023/02/20	0	0.00	1	21.05	20.55	-1	5,785	-0.02%
2023/02/17	4	20.24	0	0.00	20.30	4	5,644	0.07%
2023/02/16	4	20.03	12	19.80	20.15	-8	5,549	-0.14%
2023/02/15	0	0.00	2	19.60	19.50	-2	5,477	-0.04%
2023/02/14	17	19.13	3	19.37	19.40	14	5,395	0.26%
2023/02/13	11	19.11	2	18.75	18.75	9	5,290	0.17%
2023/02/10	2	19.53	1	19.05	19.05	1	4,748	0.02%
2023/02/09	2	19.58	3	20.13	20.30	-1	4,648	-0.02%
2023/02/07	0	0.00	1	19.80	19.80	-1	4,491	-0.02%
2023/02/06	6	20.38	4	19.94	19.80	2	4,426	0.05%
2023/02/03	2	20.65	2	20.50	20.55	0	4,212	0.00%
2023/02/02	1	19.75	0	0.00	19.65	1	4,001	0.02%
2023/02/01	0	0.00	13	19.57	19.65	-13	3,925	-0.33%
2023/01/17	3	18.58	3	18.45	18.45	0	3,635	0.00%
2023/01/13	0	0.00	2.7	18.13	18.15	-2.7	3,448	-0.08%
2023/01/09	1	18.10	1	18.15	18.15	0	3,289	0.00%
2023/01/04	3	17.72	0	0.00	17.75	3	3,136	0.10%
2023/01/03	1	17.20	1	17.55	17.60	0	3,104	0.00%
2022/12/30	3	17.78	3	17.62	17.25	0	3,069	0.00%
2022/12/29	6	17.86	4	17.68	17.50	2	2,993	0.07%
2022/12/28	4	19.20	2	19.05	18.90	2	2,841	0.07%
2022/12/27	3	19.43	2	19.65	19.45	1	2,784	0.04%
2022/12/26	2	20.43	1	19.50	19.50	1	2,708	0.04%
2022/12/23	2	20.20	0	0.00	20.55	2	2,626	0.08%
2022/12/22	1	20.90	1	21.20	20.60	0	2,575	0.00%
2022/12/21	1	20.00	1	20.00	20.00	0	2,384	0.00%
2022/12/20	1	20.35	2	20.03	19.75	-1	2,234	-0.04%
2022/12/19	4	21.10	1	20.95	20.80	3	2,114	0.14%
2022/12/16	1	20.95	1	21.25	21.70	0	1,955	0.00%
2022/12/15	1	22.00	0	0.00	22.20	1	1,757	0.06%
2022/12/14	2.7	21.25	0	0.00	21.40	2.7	1,315	0.20%
2022/12/07	0	0.00	2	15.95	16.05	-2	411	-0.49%
2022/12/06	0	0.00	3	16.55	16.20	-3	410	-0.73%
2022/12/05	0	0.00	2	16.60	16.65	-2	410	-0.49%
2022/11/09	5	14.70	0	0.00	14.60	5	827	0.60%
2022/09/29	7	14.80	7	14.25	14.15	0	1,426	0.00%
2022/09/16	2	15.90	2	16.20	15.75	0	1,393	0.00%
2022/09/06	2	16.00	0	0.00	15.50	2	1,397	0.14%
2022/08/04	20	15.50	20	15.15	14.85	0	1,863	0.00%
2022/07/11	0	0.00	1	13.30	13.20	-1	1,640	-0.06%
2022/06/09	1	15.95	0	0.00	15.95	1	1,464	0.07%
2022/05/23	0	0.00	2	15.80	16.30	-2	366	-0.55%
2022/04/27	0	0.00	5	13.20	13.30	-5	164	-3.05%
2022/04/25	0	0.00	5	13.20	13.30	-5	166	-3.01%
2022/04/21	10	13.50	0	0.00	13.45	10	174	5.74%
2022/01/03	2	15.38	0	0.00	15.85	2	1,052	0.19%
2021/12/24	0	0.00	5	16.00	15.95	-5	952	-0.52%
2021/12/23	0	0.00	15	15.13	15.35	-15	855	-1.75%
2021/12/17	10	14.70	10	15.03	14.55	0	757	0.00%
2021/12/16	1	15.15	1	15.05	14.70	0	733	0.00%
2021/12/15	10	16.15	1	16.15	14.80	9	679	1.32%
2021/12/14	10	14.77	0	0.00	14.70	10	392	2.55%
2021/12/13	1	15.00	1	15.25	15.20	0	353	0.00%
2021/12/09	1	13.85	0	0.00	13.85	1	271	0.37%
2021/12/06	1	13.35	0	0.00	13.85	1	260	0.38%
2021/11/18	0	0.00	1	13.45	13.50	-1	143	-0.70%
2021/11/16	1	13.20	1	13.45	13.40	0	143	0.00%
2021/11/12	0	0.00	2	13.40	13.40	-2	145	-1.38%
2021/11/11	2	13.38	0	0.00	13.35	2	146	1.37%
2021/11/10	1	13.60	1	13.65	13.70	0	149	0.00%
2021/11/09	0	0.00	2	13.68	13.75	-2	153	-1.31%
2021/11/01	0	0.00	1	13.65	13.50	-1	152	-0.66%
2021/10/29	3	13.32	1	13.50	13.50	2	152	1.31%
2021/10/27	1	13.40	0	0.00	13.40	1	152	0.66%
2021/09/13	0	0.00	1	12.70	12.70	-1	473	-0.21%
2021/08/31	1	12.60	0	0.00	12.70	1	487	0.21%
2021/08/06	1	13.80	0	0.00	13.80	1	520	0.19%
2021/07/26	0	0.00	3	14.15	14.15	-3	649	-0.46%
2021/07/21	3	14.60	105	14.60	13.85	-102	726	-14.05%	大賣/鉅額交易
2021/07/20	110	14.49	5	14.60	14.55	105	710	14.78%	大買/鉅額交易
2021/07/02	0	0.00	5	13.70	13.65	-5	988	-0.51%
2021/06/30	5	13.40	0	0.00	13.75	5	1,000	0.50%
2021/06/03	0	0.00	1	13.35	13.45	-1	1,179	-0.08%
2021/04/14	1	15.20	0	0.00	15.45	1	1,149	0.09%
2021/03/31	0	0.00	5	14.60	14.40	-5	1,373	-0.36%
2021/03/30	5	14.45	0	0.00	14.45	5	1,507	0.33%
2020/12/25	0	0.00	1	15.55	15.00	-1	689	-0.14%
2020/12/22	1	14.30	0	0.00	13.70	1	377	0.26%
2020/09/21	0	0.00	2	14.05	14.10	-2	738	-0.27%
2020/09/11	1	13.55	0	0.00	13.55	1	725	0.14%
2020/09/10	1	13.95	0	0.00	13.80	1	722	0.14%
2020/05/05	0	0.00	2	12.50	12.65	-2	271	-0.74%
2020/04/21	1	11.85	0	0.00	11.90	1	285	0.35%
2020/04/15	1	12.70	0	0.00	12.70	1	283	0.35%
2020/01/30	0	0.00	6	12.95	12.80	-6	281	-2.13%
2019/10/09	3	14.60	3	14.70	14.45	0	430	0.00%
2019/10/08	2	13.85	2	13.85	14.15	0	292	0.00%
2019/09/18	2	14.10	2	14.18	13.90	0	290	0.00%
2019/08/01	0	0.00	5	14.10	14.05	-5	344	-1.45%
2019/07/25	0	0.00	5	14.95	15.30	-5	411	-1.21%
2019/07/24	5	15.10	0	0.00	15.10	5	430	1.16%
2019/07/12	0	0.00	1	15.35	15.40	-1	717	-0.14%
2019/07/11	1	15.20	1	15.45	15.20	0	720	0.00%
2019/07/08	0	0.00	2	15.60	15.45	-2	745	-0.27%
2019/07/05	3	15.55	2	15.90	15.55	1	754	0.13%
2019/07/04	3	15.95	1	15.90	15.80	2	759	0.26%
2019/06/21	0	0.00	5	15.25	15.20	-5	1,239	-0.40%
2019/05/22	0	0.00	2	15.20	15.20	-2	1,462	-0.14%
2019/05/21	2	15.10	0	0.00	15.10	2	1,489	0.13%
2019/05/09	2	16.20	177	16.39	16.20	-175	1,513	-11.56%	大賣/鉅額交易
2019/05/06	0	0.00	10	18.05	17.70	-10	1,452	-0.69%
2019/05/02	0	0.00	7	18.30	18.10	-7	1,399	-0.50%
2019/04/30	1	18.75	1	18.50	18.50	0	1,384	0.00%
2019/04/29	1	18.65	1	18.70	18.70	0	1,335	0.00%
2019/04/25	16	18.18	0	0.00	17.75	16	1,230	1.30%
2019/04/24	0	0.00	9	18.42	18.50	-9	1,174	-0.77%
2019/04/19	2	18.45	7	18.34	18.05	-5	1,134	-0.44%
2019/04/18	8	18.12	3	18.12	17.70	5	1,101	0.45%
2019/04/16	0	0.00	1	17.95	17.70	-1	1,041	-0.10%
2019/04/15	2	17.90	1	18.00	17.80	1	1,033	0.10%
2019/04/12	0	0.00	5	17.35	17.30	-5	1,018	-0.49%
2019/04/03	2	17.95	2	18.03	17.90	0	983	0.00%
2019/04/01	0	0.00	1	18.20	17.95	-1	961	-0.10%
2019/03/29	11	18.32	0	0.00	17.95	11	936	1.17%
2019/03/28	34	18.93	34	18.25	18.20	0	909	0.00%
2019/03/27	50	18.76	5	17.75	18.90	45	782	5.75%
2019/03/26	135	18.44	10	18.90	17.90	125	720	17.35%	大買/鉅額交易
2019/03/04	3	16.35	0	0.00	16.30	3	433	0.69%
2019/02/22	0	0.00	3	16.60	16.60	-3	376	-0.80%
2019/02/11	0	0.00	2	15.45	15.40	-2	289	-0.69%
2019/01/30	2	15.55	0	0.00	15.35	2	281	0.71%
2018/12/14	1	15.15	1	15.25	15.20	0	341	0.00%
2018/12/12	1	15.00	1	15.00	15.00	0	346	0.00%
2018/12/04	0	0.00	1	15.25	15.05	-1	438	-0.23%
2018/11/29	0	0.00	5	15.21	14.95	-5	429	-1.17%
2018/11/23	1	14.55	0	0.00	14.75	1	425	0.24%
2018/11/21	0	0.00	5	14.92	14.95	-5	424	-1.18%
2018/10/25	1	12.85	0	0.00	13.65	1	482	0.21%
2018/10/22	0	0.00	2	14.33	14.30	-2	474	-0.42%
2018/10/19	1	13.45	0	0.00	13.75	1	474	0.21%
2018/10/16	1	13.80	0	0.00	13.80	1	476	0.21%
2018/10/02	1	15.70	0	0.00	15.85	1	439	0.23%
2018/10/01	4	15.83	0	0.00	15.85	4	443	0.90%
2018/09/27	0	0.00	2	16.40	16.40	-2	452	-0.44%
2018/09/25	2	16.70	3	16.85	16.50	-1	514	-0.19%
2018/09/20	1	16.15	0	0.00	16.30	1	733	0.14%
2018/09/19	0	0.00	3	17.02	16.60	-3	728	-0.41%
2018/09/14	0	0.00	2	16.85	16.75	-2	709	-0.28%
2018/09/12	6	16.08	0	0.00	15.70	6	695	0.86%
2018/09/10	10	16.82	17	16.66	16.25	-7	678	-1.03%
2018/08/14	1	16.00	0	0.00	16.05	1	735	0.14%
2018/08/13	3	16.85	0	0.00	16.80	3	727	0.41%
2018/08/10	1	17.25	4	17.54	17.20	-3	726	-0.41%
2018/08/08	2	17.30	2	17.18	17.15	0	709	0.00%
2018/08/06	1	17.50	5	17.43	17.30	-4	750	-0.53%
2018/08/02	1	16.75	0	0.00	16.70	1	756	0.13%
2018/07/06	3	16.57	0	0.00	16.35	3	947	0.32%
2018/07/05	3	17.15	0	0.00	16.80	3	951	0.32%
2018/07/03	1	17.55	2	18.10	17.55	-1	956	-0.10%
2018/07/02	0	0.00	3	17.87	17.90	-3	900	-0.33%
2018/06/08	0	0.00	1	17.75	17.70	-1	856	-0.12%
2018/06/05	1	17.15	0	0.00	17.10	1	840	0.12%
2018/06/04	2	17.30	0	0.00	17.15	2	842	0.24%
2018/05/25	3	17.55	0	0.00	17.25	3	818	0.37%
2018/05/18	0	0.00	7	16.95	17.05	-7	815	-0.86%
2018/05/14	1	17.10	20	17.08	16.95	-19	868	-2.19%
2018/05/11	0	0.00	20	18.05	18.15	-20	845	-2.37%
2018/05/10	42	18.14	0	0.00	18.10	42	844	4.97%
2018/04/20	0	0.00	2	19.40	19.30	-2	980	-0.20%
2018/04/17	1	20.40	0	0.00	19.80	1	1,021	0.10%
2018/04/13	7	20.87	4	20.99	20.80	3	1,056	0.28%
2018/04/12	5	21.15	0	0.00	20.55	5	1,034	0.48%
2018/03/01	0	0.00	5	20.00	19.90	-5	1,869	-0.27%
2018/02/05	0	0.00	5	19.50	19.50	-5	1,883	-0.27%
2018/01/30	5	20.25	0	0.00	20.10	5	1,890	0.26%
2018/01/29	10	20.00	3	20.02	20.00	7	1,893	0.37%
2018/01/26	0	0.00	3	20.32	20.15	-3	1,873	-0.16%
2018/01/25	1	20.65	0	0.00	20.45	1	1,893	0.05%
2018/01/24	0	0.00	5	20.90	20.90	-5	1,941	-0.26%
2018/01/22	4	21.21	0	0.00	21.30	4	1,947	0.21%
2018/01/19	0	0.00	1	20.65	21.20	-1	1,941	-0.05%
2018/01/18	0	0.00	5	21.24	20.85	-5	1,925	-0.26%
2018/01/16	0	0.00	10	21.31	21.15	-10	1,904	-0.52%
2018/01/15	22	21.60	0	0.00	21.50	22	1,891	1.16%
2018/01/04	0	0.00	1	22.10	22.40	-1	1,710	-0.06%
2018/01/03	6	22.31	0	0.00	22.10	6	1,683	0.36%
2018/01/02	0	0.00	2	22.25	22.25	-2	1,651	-0.12%