全科 (3209)-凱基-羅東券商分點個股進出

台股 » 個股 » 全科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全科

(3209)

可現股當沖

股價
35.65
漲跌
▲0.25
漲幅
+0.71%
成交量
353張
產業
上市電子通路類股
238人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全科 (3209)籌碼相關－凱基-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-羅東券商分點個股進出
凱基-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	5	35.63	0	0.00	35.40	5	648	0.77%
2024/05/31	0	0.00	2	36.50	36.10	-2	702	-0.28%
2024/05/17	0	0.00	3	35.97	35.95	-3	750	-0.40%
2024/05/16	0	0.00	2	35.45	35.55	-2	755	-0.26%
2024/05/13	1	34.95	0	0.00	34.95	1	839	0.12%
2024/05/06	1	34.90	3	35.00	35.30	-2	810	-0.25%
2024/04/30	1	34.60	0	0.00	34.60	1	787	0.13%
2024/04/19	1	33.30	0	0.00	33.50	1	766	0.13%
2024/04/18	2	33.95	0	0.00	34.00	2	750	0.27%
2024/04/16	0	34.20	0	0.00	33.95	0	736	0.00%
2024/04/15	3	34.57	0	0.00	34.50	3	737	0.41%
2024/04/10	2	34.90	0	0.00	34.90	2	715	0.28%
2024/04/08	4	36.30	0	0.00	36.40	4	654	0.61%
2024/04/01	0	0.00	0.3	36.60	36.65	-0.3	647	-0.05%
2024/03/26	8	36.20	0	0.00	35.95	8	629	1.27%
2024/03/22	2	36.35	0	0.00	36.45	2	620	0.32%
2024/03/08	5	35.71	0	0.00	35.50	5	595	0.84%
2024/02/29	1	36.25	0	0.00	36.30	1	539	0.19%
2024/02/22	1	36.65	0	0.00	36.60	1	556	0.18%
2024/02/19	2	37.20	0	0.00	37.35	2	556	0.36%
2024/02/16	0	0.00	6	37.68	37.55	-6	544	-1.10%
2024/01/23	1	35.15	0	0.00	35.10	1	494	0.20%
2024/01/22	0	0.00	2	35.25	35.10	-2	500	-0.40%
2024/01/09	0.1	35.25	0	0.00	35.05	0.1	526	0.02%
2023/12/19	1	35.65	0	0.00	35.75	1	556	0.18%
2023/12/08	2	36.65	0	0.00	36.75	2	816	0.24%
2023/11/17	0	0.00	10	36.15	36.20	-10	996	-1.00%
2023/11/14	0	0.00	0.1	35.45	35.45	-0.1	986	-0.01%
2023/11/08	0	0.00	2	35.15	34.80	-2	1,039	-0.19%
2023/11/07	0	0.00	2	34.75	34.70	-2	1,050	-0.19%
2023/11/06	0	0.00	2	34.45	34.55	-2	1,066	-0.19%
2023/10/30	0	0.00	2	33.95	33.90	-2	1,248	-0.16%
2023/10/25	0	0.00	2	33.90	33.85	-2	1,365	-0.15%
2023/10/24	0	0.00	2	33.55	33.55	-2	1,387	-0.14%
2023/10/19	0	0.00	2	34.05	34.00	-2	1,439	-0.14%
2023/10/12	0	0.00	26	33.93	34.05	-26	1,482	-1.75%
2023/10/06	0	0.00	1	34.65	34.60	-1	1,489	-0.07%
2023/10/05	0	0.00	2	34.25	34.25	-2	1,501	-0.13%
2023/09/28	0	0.00	2	35.00	34.75	-2	1,580	-0.13%
2023/09/20	4	35.15	0	0.00	35.05	4	1,595	0.25%
2023/09/19	3	36.00	0	0.00	35.70	3	1,585	0.19%
2023/09/15	6	37.16	0	0.00	36.90	6	1,561	0.38%
2023/09/14	0	0.00	3	37.63	37.75	-3	1,512	-0.20%
2023/09/13	1	36.75	5	36.60	37.00	-4	1,427	-0.28%
2023/09/11	4	35.15	0	0.00	35.05	4	1,348	0.30%
2023/09/08	4	35.95	9	36.71	37.00	-5	1,321	-0.38%
2023/09/07	11	36.75	8	37.33	36.65	3	1,301	0.23%
2023/09/06	0	0.00	4	35.63	35.95	-4	1,209	-0.33%
2023/09/05	0	0.00	2	34.85	34.85	-2	1,188	-0.17%
2023/08/31	0	0.00	2	34.15	34.70	-2	1,198	-0.17%
2023/08/28	2	33.40	0	0.00	33.40	2	1,218	0.16%
2023/08/23	0	0.00	2	33.85	33.70	-2	1,220	-0.16%
2023/08/17	1	33.15	0	0.00	33.05	1	1,237	0.08%
2023/08/16	6	32.42	2	33.10	33.15	4	1,236	0.32%
2023/08/15	6	33.22	0	0.00	33.10	6	1,223	0.49%
2023/08/14	19	34.06	0	0.00	33.85	19	1,203	1.58%
2023/08/11	17	34.58	0	0.00	34.85	17	1,189	1.43%
2023/08/10	18	34.74	0	0.00	34.65	18	1,189	1.51%
2023/08/08	3	34.32	0	0.00	34.40	3	1,167	0.26%
2023/08/07	2	34.55	0	0.00	34.80	2	1,180	0.17%
2023/08/04	3	35.18	0	0.00	35.15	3	1,271	0.24%
2023/08/02	12	39.55	37	39.38	39.35	-25	1,222	-2.04%
2023/08/01	2	39.40	0	0.00	39.50	2	1,177	0.17%
2023/07/19	1	39.50	0	0.00	39.25	1	1,074	0.09%
2023/07/10	1	38.25	0	0.00	38.95	1	1,181	0.08%
2023/07/04	0	0.00	2	41.45	41.20	-2	1,250	-0.16%
2023/06/28	8	40.93	0	0.00	40.85	8	1,281	0.62%
2023/06/27	19	40.98	0	0.00	40.85	19	1,289	1.47%
2023/06/26	7	40.78	0	0.00	41.00	7	1,295	0.54%
2023/06/21	10	41.13	0	0.00	41.20	10	1,311	0.76%
2023/06/15	0	0.00	0.2	41.85	41.75	-0.2	1,395	-0.01%
2023/06/12	5.1	41.00	0	0.00	41.10	5.1	1,637	0.31%
2023/06/08	15	42.29	0	0.00	42.25	15	1,725	0.87%
2023/05/30	0.1	41.75	0	0.00	41.70	0.1	2,164	0.00%
2023/05/29	0	0.00	1	41.85	41.75	-1	2,197	-0.05%
2023/05/26	11	41.61	0	0.00	41.55	11	2,233	0.49%
2023/05/25	4	41.75	0	0.00	41.85	4	2,256	0.18%
2023/05/23	8	41.58	0	0.00	41.55	8	2,321	0.34%
2023/05/16	0	0.00	1	41.15	41.15	-1	2,513	-0.04%
2023/05/11	0	0.00	0	40.60	40.45	0	2,632	0.00%
2023/05/10	1	39.95	0.6	39.45	40.50	0.4	2,600	0.02%
2023/05/08	1	42.70	0	0.00	42.70	1	2,496	0.04%
2023/05/05	0	0.00	0	42.78	42.60	0	2,493	0.00%
2023/05/04	0	0.00	2	42.65	42.60	-2	2,496	-0.08%
2023/05/02	0	0.00	2	42.10	42.20	-2	2,501	-0.08%
2023/04/26	0	0.00	2	40.90	41.05	-2	2,499	-0.08%
2023/04/25	3	40.99	0	0.00	40.95	3	2,493	0.12%
2023/04/21	2	41.55	0	0.00	41.50	2	2,474	0.08%
2023/04/20	6	42.12	0	0.00	42.05	6	2,461	0.25%
2023/04/19	1	42.89	1	42.90	42.65	0	2,456	0.00%
2023/04/18	0.1	42.78	0	0.00	42.70	0.1	2,442	0.00%
2023/04/17	0.1	43.04	0	0.00	42.95	0.1	2,424	0.00%
2023/04/14	0.1	43.12	0	43.60	43.15	0	2,411	0.00%
2023/04/13	2	42.60	2.3	43.41	43.20	-0.3	2,368	-0.01%
2023/04/12	0	0.00	1	43.13	42.70	-1	2,314	-0.04%
2023/04/11	2	40.75	0	0.00	40.85	2	2,195	0.09%
2023/04/10	4	40.95	0	0.00	40.95	4	2,185	0.18%
2023/04/07	4	41.03	0	0.00	41.05	4	2,179	0.18%
2023/04/06	5	40.98	0	0.00	41.15	5	2,167	0.23%
2023/03/30	0	40.47	0	0.00	40.45	0	2,129	0.00%
2023/03/29	4	40.15	0	0.00	40.15	4	2,117	0.19%
2023/03/24	7	40.48	0	0.00	40.25	7	2,093	0.33%
2023/03/23	0	40.59	0	0.00	40.55	0	2,074	0.00%
2023/03/22	0	40.75	0	0.00	40.75	0	2,059	0.00%
2023/03/20	0	0.00	5	40.40	40.30	-5	2,006	-0.25%
2023/03/17	0	0.00	0	39.60	39.70	0	1,974	0.00%
2023/03/15	5.1	39.10	0	0.00	38.95	5.1	1,895	0.27%
2023/03/14	0	39.50	0	0.00	40.35	0	1,725	0.00%
2023/03/13	7.1	39.51	0	0.00	39.85	7.1	1,678	0.42%
2023/03/10	1	40.95	2	39.75	40.50	-1	1,599	-0.06%
2023/03/09	4.1	42.17	0	0.00	42.05	4.1	1,444	0.28%
2023/03/08	2	45.90	0	0.00	46.70	2	1,265	0.16%
2023/03/03	0	44.65	0	45.00	44.65	0	1,183	0.00%
2023/03/02	0	0.00	0	44.71	44.75	0	1,150	0.00%
2023/03/01	0	0.00	2	44.45	44.50	-2	1,127	-0.18%
2023/02/23	0	42.90	0	0.00	43.15	0	1,047	0.00%
2023/02/22	0	0.00	2.3	42.90	43.15	-2.3	1,017	-0.23%
2023/02/20	4.1	41.35	0	0.00	41.80	4.1	946	0.43%
2023/02/17	0.1	41.90	0	0.00	41.80	0.1	908	0.01%
2023/02/10	0	40.60	0	0.00	40.55	0	767	0.00%
2023/02/02	0	0.00	1	39.15	39.30	-1	643	-0.16%
2023/02/01	0	0.00	0.3	39.05	39.00	-0.3	630	-0.05%
2023/01/30	1	38.35	2	38.35	38.40	-1	614	-0.16%
2023/01/12	0	0.00	0	37.80	37.75	0	606	0.00%
2023/01/10	0	0.00	4	37.75	37.55	-4	605	-0.66%
2023/01/09	0	0.00	1.1	37.50	37.50	-1.1	607	-0.17%
2023/01/06	0	0.00	0	36.73	36.75	0	591	-0.01%
2023/01/04	0	0.00	0.1	36.68	36.50	-0.1	613	-0.01%
2022/12/28	0	35.85	0	0.00	35.70	0	616	0.00%
2022/12/23	1	35.60	0	0.00	35.50	1	621	0.16%
2022/12/15	0	0.00	0.1	36.10	36.05	-0.1	675	-0.02%
2022/12/14	0	0.00	0	35.95	36.00	0	680	0.00%
2022/12/09	0	35.65	0	0.00	35.85	0	686	0.00%
2022/12/07	0	35.35	0	0.00	35.15	0	675	0.01%
2022/12/06	0	35.40	0	0.00	35.65	0	674	0.00%
2022/11/16	0.2	34.47	0	0.00	34.30	0.2	790	0.03%
2022/11/14	0	0.00	3	34.60	34.80	-3	809	-0.37%
2022/11/10	3	33.83	0	0.00	34.05	3	828	0.36%
2022/11/04	1	31.30	0	0.00	31.75	1	878	0.11%
2022/10/26	0.2	30.50	0	0.00	30.00	0.2	1,021	0.01%
2022/10/14	0	0.00	2	31.70	31.85	-2	1,031	-0.19%
2022/10/13	2	31.50	0	0.00	31.45	2	1,070	0.19%
2022/10/11	1	32.80	0	0.00	32.80	1	1,083	0.09%
2022/09/06	0.6	36.60	0	0.00	36.60	0.6	1,232	0.05%
2022/09/05	0.2	36.75	0	0.00	36.75	0.2	1,336	0.01%
2022/08/31	0.3	37.90	0	0.00	37.85	0.3	1,427	0.02%
2022/08/30	0.2	37.70	0	0.00	37.85	0.2	1,534	0.01%
2022/07/29	0	0.00	5	35.05	34.85	-5	1,610	-0.31%
2022/07/21	0	0.00	5	34.00	34.25	-5	1,636	-0.31%
2022/07/20	0	0.00	1	38.85	38.75	-1	1,617	-0.06%
2022/07/18	0	0.00	5	38.49	38.80	-5	1,604	-0.31%
2022/07/15	4	37.55	4	38.10	37.55	0	1,618	0.00%
2022/07/14	0	0.00	2	37.45	37.70	-2	1,722	-0.12%
2022/07/01	2	35.53	0	0.00	34.65	2	1,911	0.10%
2022/06/30	1	36.55	0	0.00	36.50	1	1,913	0.05%
2022/06/23	1	36.95	1	37.00	36.85	0	2,042	0.00%
2022/06/22	2	37.15	0	0.00	37.20	2	2,102	0.10%
2022/06/21	1	38.30	0	0.00	38.30	1	2,342	0.04%
2022/06/20	2	37.93	1	37.60	37.60	1	2,588	0.04%
2022/06/17	5	38.50	1	38.90	38.90	4	2,583	0.15%
2022/06/14	0	0.00	17	39.50	39.95	-17	2,630	-0.65%
2022/06/09	0	0.00	2.1	41.56	41.85	-2.1	2,511	-0.08%
2022/06/08	17	40.51	0	0.00	40.30	17	2,470	0.69%
2022/06/07	1	40.10	1	40.05	40.05	0	2,396	0.00%
2022/06/01	1	39.40	0	0.00	39.60	1	2,480	0.04%
2022/05/27	0	0.00	14	39.05	39.05	-14	2,860	-0.49%
2022/05/25	14	39.10	0	0.00	39.20	14	3,015	0.46%
2022/05/20	0	0.00	0.1	39.10	38.95	-0.1	3,110	0.00%
2022/05/19	12	39.27	2	39.35	39.35	10	3,121	0.32%
2022/05/18	5	40.36	15	40.61	41.00	-10	3,091	-0.32%
2022/05/17	1	39.55	5	39.70	39.70	-4	3,073	-0.13%
2022/05/13	0	0.00	3	39.38	39.40	-3	3,063	-0.10%
2022/05/12	1	37.95	2	38.08	37.95	-1	3,052	-0.03%
2022/05/10	0	0.00	1	39.00	39.70	-1	3,084	-0.03%
2022/05/09	1.1	38.94	0	0.00	38.95	1.1	3,054	0.04%
2022/05/06	0	0.00	3	39.10	39.05	-3	3,024	-0.10%
2022/05/04	1	38.85	2	38.85	38.85	-1	2,987	-0.03%
2022/05/03	1	37.90	2	38.20	38.30	-1	2,976	-0.03%
2022/04/28	2	37.48	0	0.00	37.70	2	2,968	0.07%
2022/04/26	2	37.58	0	0.00	37.55	2	2,948	0.07%
2022/04/22	1	38.20	4	38.15	38.20	-3	2,916	-0.10%
2022/04/21	3	38.55	2	38.40	38.20	1	2,902	0.03%
2022/04/20	4	40.24	0	0.00	38.80	4	2,864	0.14%
2022/04/19	3	39.03	1	39.60	40.20	2	2,744	0.07%
2022/04/15	1	38.40	0	0.00	38.40	1	2,655	0.04%
2022/04/14	0	0.00	2	38.70	38.55	-2	2,645	-0.08%
2022/04/12	2	38.05	2	38.20	38.45	0	2,610	0.00%
2022/04/11	4	38.15	2	38.10	38.10	2	2,590	0.08%
2022/04/07	0	0.00	4	38.05	37.90	-4	2,523	-0.16%
2022/04/06	1	38.60	1	38.70	38.70	0	2,488	0.00%
2022/04/01	3	38.13	1	38.30	38.30	2	2,470	0.08%
2022/03/31	0	0.00	8	38.04	37.80	-8	2,453	-0.33%
2022/03/30	3	38.45	2	38.35	38.10	1	2,432	0.04%
2022/03/28	3	37.85	1	37.65	38.65	2	2,366	0.08%
2022/03/24	3	38.55	4	39.01	38.85	-1	2,242	-0.04%
2022/03/23	14	37.70	0	0.00	38.90	14	1,983	0.71%
2022/03/17	0	0.00	6	35.50	35.45	-6	1,649	-0.36%
2022/03/15	0	0.00	1	34.75	34.40	-1	1,594	-0.06%
2022/03/11	3.9	34.23	0	0.00	34.20	3.9	1,554	0.25%
2022/03/10	0	0.00	1	34.55	34.65	-1	1,536	-0.07%
2022/03/08	1	34.35	0	0.00	34.10	1	1,464	0.07%
2022/03/04	1	35.50	0	0.00	35.30	1	1,372	0.07%
2022/03/03	2	36.13	0	0.00	36.10	2	1,319	0.15%
2022/03/02	0	0.00	1	37.61	37.80	-1	1,163	-0.09%
2022/03/01	0	0.00	1	34.50	34.80	-1	968	-0.10%
2022/02/24	3	32.82	2.1	32.68	32.25	0.9	807	0.11%
2022/02/22	1	31.85	0	0.00	32.35	1	705	0.14%
2022/02/21	0	0.00	0.1	32.10	32.25	-0.1	666	-0.02%
2022/01/26	0.1	28.80	0	0.00	28.40	0.1	512	0.01%
2022/01/14	2	28.53	0	0.00	28.60	2	569	0.35%
2022/01/13	1	28.55	0	0.00	28.65	1	580	0.17%
2022/01/12	2	28.55	0	0.00	28.60	2	582	0.34%
2022/01/11	1	28.65	0	0.00	28.65	1	582	0.17%
2021/12/27	5	28.85	0	0.00	29.15	5	611	0.82%
2021/12/14	4	28.65	0	0.00	28.60	4	652	0.61%
2021/12/13	3	28.80	0	0.00	28.85	3	654	0.46%
2021/12/10	2	28.70	0	0.00	28.80	2	654	0.31%
2021/12/06	3	28.90	0	0.00	28.90	3	751	0.40%
2021/11/29	6	28.88	0	0.00	28.80	6	888	0.68%
2021/11/26	0	0.00	2	29.05	29.05	-2	907	-0.22%
2021/11/15	0.6	29.53	0	0.00	29.50	0.6	973	0.06%
2021/11/11	0.2	29.90	0	0.00	29.70	0.2	989	0.02%
2021/11/10	0.1	29.75	0	0.00	29.90	0.1	999	0.01%
2021/11/03	0	0.00	0.1	30.50	30.80	-0.1	1,024	-0.01%
2021/11/02	0.2	30.30	6	30.68	30.45	-5.8	1,041	-0.55%
2021/10/04	2	28.00	0	0.00	28.10	2	1,564	0.13%
2021/10/01	1	28.40	0	0.00	28.50	1	1,576	0.06%
2021/09/13	0	0.00	1	30.25	30.50	-1	1,599	-0.06%
2021/08/31	1	31.35	0	0.00	31.45	1	1,404	0.07%
2021/08/30	2	31.23	0	0.00	31.30	2	1,390	0.14%
2021/08/27	2	30.80	0	0.00	30.80	2	1,374	0.15%
2021/08/26	1	31.00	0	0.00	30.90	1	1,367	0.07%
2021/08/23	1	30.10	0	0.00	30.20	1	1,385	0.07%
2021/08/20	1	28.95	0	0.00	29.25	1	1,387	0.07%
2021/08/16	2	29.70	0	0.00	29.80	2	1,354	0.15%
2021/08/09	0	0.00	1	31.00	31.00	-1	1,353	-0.07%
2021/07/29	1	31.65	3	31.30	30.95	-2	1,527	-0.13%
2021/07/28	4	31.56	2	31.65	31.90	2	1,445	0.14%
2021/07/22	0	0.00	6	30.60	30.40	-6	1,409	-0.43%
2021/07/21	0	0.00	2	30.25	30.20	-2	1,418	-0.14%
2021/07/16	0	0.00	1	31.10	31.35	-1	1,399	-0.07%
2021/07/02	0.9	29.26	0	0.00	29.25	0.9	1,426	0.06%
2021/07/01	0.1	29.15	0	0.00	29.20	0.1	1,590	0.00%
2021/05/26	1	28.25	0	0.00	28.25	1	2,463	0.04%
2021/05/20	1	27.80	0	0.00	27.75	1	2,764	0.04%
2021/04/27	3	29.30	0	0.00	29.10	3	2,418	0.12%
2021/04/23	0	0.00	1	28.75	28.90	-1	2,380	-0.04%
2021/04/20	4	29.16	0	0.00	29.10	4	2,320	0.17%
2021/04/13	0	0.00	1	28.60	28.50	-1	2,262	-0.04%
2021/04/12	0	0.00	1	29.30	29.10	-1	2,232	-0.04%
2021/04/07	1	29.80	0	0.00	29.70	1	2,151	0.05%
2021/03/24	0.5	27.00	0	0.00	27.00	0.5	2,087	0.02%
2021/03/23	0.5	26.90	0	0.00	26.90	0.5	2,072	0.02%
2021/03/19	0	0.00	1	26.40	26.80	-1	2,041	-0.05%
2021/03/17	1	27.10	0	0.00	27.25	1	1,896	0.05%
2021/03/16	1	26.50	2	26.60	26.50	-1	1,858	-0.05%
2021/03/15	0	0.00	2	26.85	26.95	-2	1,824	-0.11%
2021/03/12	0	0.00	6	26.17	26.55	-6	1,774	-0.34%
2021/03/11	0	0.00	7	25.31	25.40	-7	1,684	-0.42%
2021/03/10	2	25.20	0	0.00	25.05	2	1,632	0.12%
2021/02/24	5	24.80	5	25.45	24.95	0	1,700	0.00%
2021/02/23	0	0.00	5	23.95	24.60	-5	1,523	-0.33%
2021/01/28	0	0.00	10	22.43	22.25	-10	1,775	-0.56%
2021/01/25	5	22.00	0	0.00	22.20	5	1,762	0.28%
2021/01/21	5	22.15	0	0.00	22.15	5	1,753	0.29%
2021/01/12	5	22.70	0	0.00	22.60	5	1,724	0.29%
2021/01/07	0	0.00	1	23.00	22.90	-1	1,678	-0.06%
2021/01/06	0	0.00	2	23.20	22.95	-2	1,671	-0.12%
2021/01/04	5	23.15	0	0.00	23.20	5	1,650	0.30%
2020/12/30	0	0.00	2	23.40	23.35	-2	1,729	-0.12%
2020/12/28	2	24.00	0	0.00	24.20	2	1,705	0.12%
2020/12/22	2	23.10	1	23.10	22.60	1	1,542	0.06%
2020/12/21	1	22.95	0	0.00	22.95	1	1,542	0.06%
2020/12/04	0	0.00	3	23.55	23.55	-3	1,351	-0.22%
2020/11/27	8	23.59	15	23.62	23.45	-7	1,353	-0.52%
2020/11/25	0	0.00	6	22.96	22.75	-6	1,208	-0.50%
2020/11/23	0	0.00	5	22.55	22.30	-5	1,153	-0.43%
2020/11/16	0	0.00	5	21.95	21.95	-5	1,125	-0.44%
2020/11/12	0	0.00	5	21.45	21.25	-5	1,043	-0.48%
2020/11/11	0	0.00	5	21.05	21.05	-5	998	-0.50%
2020/11/05	0	0.00	2	20.25	20.15	-2	967	-0.21%
2020/10/12	2	19.60	0	0.00	19.60	2	1,059	0.19%
2020/10/07	1	19.90	6	20.13	20.35	-5	1,047	-0.48%
2020/09/24	5	19.35	0	0.00	19.20	5	1,044	0.48%
2020/09/07	0	0.00	5	21.15	20.75	-5	1,164	-0.43%
2020/08/18	5	20.35	0	0.00	20.30	5	988	0.51%
2020/08/17	10	20.30	0	0.00	20.40	10	993	1.01%
2020/08/07	10	18.90	0	0.00	18.95	10	944	1.06%
2020/08/06	15	18.97	1	19.10	18.90	14	947	1.48%
2020/07/24	0	0.00	1	20.50	20.40	-1	946	-0.11%
2020/07/23	0	0.00	4	20.75	20.65	-4	921	-0.43%
2020/07/22	0	0.00	5	20.85	20.75	-5	908	-0.55%
2020/07/01	0	0.00	2	20.75	20.75	-2	786	-0.25%
2020/06/22	2	21.50	4	21.20	21.30	-2	772	-0.26%
2020/06/18	5	20.20	0	0.00	20.15	5	659	0.76%
2020/06/16	2	20.10	0	0.00	20.05	2	665	0.30%
2020/06/08	2	20.75	0	0.00	20.75	2	716	0.28%
2020/06/03	0	0.00	2	20.90	20.85	-2	702	-0.28%
2020/05/20	1	20.35	5	20.40	20.35	-4	653	-0.61%
2020/05/18	0	0.00	10	20.50	20.65	-10	635	-1.57%
2020/05/13	0	0.00	5	19.90	20.00	-5	550	-0.91%
2020/05/07	0	0.00	5	19.85	19.85	-5	527	-0.95%
2020/05/05	5	19.10	0	0.00	19.10	5	506	0.99%
2020/05/04	5	18.95	0	0.00	19.00	5	508	0.98%
2020/04/30	5	19.20	0	0.00	19.25	5	514	0.97%
2020/04/17	2	18.85	2	18.70	18.60	0	553	0.00%
2020/04/09	10	18.18	0	0.00	18.10	10	640	1.56%
2020/03/05	4	19.15	0	0.00	19.15	4	818	0.49%
2020/03/04	1	19.00	0	0.00	19.05	1	823	0.12%
2020/02/10	0	0.00	8	19.33	19.35	-8	1,167	-0.69%
2019/12/31	1	21.15	0	0.00	21.15	1	1,033	0.10%
2019/12/20	2	20.80	0	0.00	20.80	2	977	0.20%
2019/12/17	2	20.80	0	0.00	20.80	2	963	0.21%
2019/12/12	2	21.60	4	21.48	21.30	-2	924	-0.22%
2019/12/11	0	0.00	2	21.10	21.05	-2	832	-0.24%
2019/12/04	1	21.25	3	21.13	20.75	-2	765	-0.26%
2019/12/03	2	20.90	4	20.80	20.90	-2	708	-0.28%
2019/12/02	4	20.05	0	0.00	20.00	4	688	0.58%
2019/11/28	4	20.30	0	0.00	20.35	4	672	0.59%
2019/11/25	2	20.55	0	0.00	20.55	2	650	0.31%
2019/11/22	4	20.90	0	0.00	20.80	4	644	0.62%
2019/11/15	0	0.00	2	20.80	20.65	-2	454	-0.44%
2019/11/14	4	20.10	0	0.00	20.15	4	401	1.00%
2019/11/12	4	20.00	0	0.00	20.00	4	375	1.07%
2019/11/11	4	19.95	0	0.00	19.85	4	363	1.10%
2019/05/06	0	0.00	1	19.90	19.55	-1	233	-0.43%
2019/05/03	1	19.70	0	0.00	19.70	1	220	0.45%
2019/03/06	2	18.75	2	18.70	18.50	0	146	0.00%
2018/03/28	0	0.00	5	21.00	21.00	-5	309	-1.62%
2018/03/27	5	20.50	0	0.00	20.50	5	291	1.72%
2018/01/16	1.5	20.32	0	0.00	20.35	1.5	336	0.44%

〈安全科技展〉昇銳美日車載系統訂單湧入下半年出貨顯著跳增Anue鉅亨－2023/04/27

...詳全文

〈安全科技展〉陞泰搶攻傳統類比系統升級需求 Q3推出AI智能解決方案Anue鉅亨－2023/04/27

...詳全文

〈安全科技展〉晶睿紐澳、印度拿下大型專案今年亞太市場營收顯著成長Anue鉅亨－2023/04/26

...詳全文

全科相關文章

全科相關影音

全科

券商分點績效/獲利分析

凱基-羅東券商分點個股進出
凱基-羅東券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

全科

券商分點績效/獲利分析

凱基-羅東 券商分點個股進出 凱基-羅東 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-羅東券商分點個股進出
凱基-羅東券商分點全部個股操作績效/獲利分析