尚立 (3360)-凱基-羅東券商分點個股進出

台股 » 個股 » 尚立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尚立

(3360)

可現股當沖

股價
17.75
漲跌
▼0.10
漲幅
-0.56%
成交量
1,189張
產業
上櫃電子通路類股
106人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尚立 (3360)籌碼相關－凱基-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-羅東券商分點個股進出
凱基-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0	0.00	1	18.20	17.85	-1	2,786	-0.04%
2024/05/22	1	17.90	1	18.60	18.15	0	2,986	0.00%
2024/05/20	5	16.80	5	17.20	17.15	0	2,838	0.00%
2024/05/17	1	17.25	0	0.00	17.25	1	2,780	0.04%
2024/05/16	0	0.00	1	16.30	15.70	-1	2,658	-0.04%
2024/05/15	0	0.00	3	16.35	16.10	-3	2,680	-0.11%
2024/04/18	0	0.00	2	15.38	15.05	-2	5,821	-0.03%
2024/04/11	0	0.00	3	16.20	16.15	-3	5,762	-0.05%
2024/04/09	7	17.84	7	17.54	17.75	0	5,712	0.00%
2024/04/08	0	0.00	1	16.85	16.85	-1	5,591	-0.02%
2024/03/21	1	16.55	1	16.65	16.40	0	5,419	0.00%
2024/03/20	1	16.55	0	0.00	16.55	1	5,391	0.02%
2024/03/18	1	17.40	0	0.00	17.40	1	5,348	0.02%
2024/03/11	1	17.00	1	17.20	17.20	0	5,133	0.00%
2024/03/07	4	19.30	0	0.00	18.30	4	5,025	0.08%
2024/03/06	1	19.80	1	19.95	20.00	0	4,942	0.00%
2024/03/05	1	19.70	0	0.00	19.65	1	4,894	0.02%
2024/03/04	2	21.00	1	21.45	20.40	1	4,823	0.02%
2024/03/01	3	22.40	3	24.25	21.00	0	4,643	0.00%
2024/02/26	3	20.30	0	0.00	21.90	3	3,853	0.08%
2024/02/23	3	20.87	0	0.00	21.20	3	3,799	0.08%
2024/02/22	0	0.00	1	19.35	20.05	-1	3,700	-0.03%
2024/02/21	1	19.20	0	0.00	19.25	1	3,660	0.03%
2024/02/19	0	0.00	2	19.85	19.65	-2	3,612	-0.06%
2024/02/16	0	0.00	1	20.75	20.40	-1	3,571	-0.03%
2024/02/15	1	19.40	0	0.00	19.70	1	3,501	0.03%
2024/02/05	1	19.50	8	19.10	19.10	-7	3,453	-0.20%
2024/02/02	50	21.66	52	21.84	21.15	-2	3,339	-0.06%
2024/02/01	213	21.68	206	21.95	21.15	7	3,255	0.22%	大買/大賣/
2024/01/31	6	21.49	9	21.80	22.35	-3	3,090	-0.10%
2024/01/30	22	19.66	20	19.83	20.35	2	2,307	0.09%
2024/01/29	20	18.71	23	18.53	18.50	-3	1,683	-0.18%
2024/01/26	11	17.19	4	17.56	17.50	7	1,093	0.64%
2024/01/18	0	0.00	2	13.35	13.35	-2	264	-0.76%
2024/01/17	2	13.93	0	0.00	13.60	2	253	0.79%
2024/01/02	0	0.00	4	12.83	12.85	-4	151	-2.64%
2023/12/29	1	12.80	0	0.00	12.90	1	151	0.66%
2023/12/28	3	13.20	0	0.00	12.90	3	150	2.00%
2023/08/09	0	0.00	2.2	13.18	12.80	-2.2	316	-0.70%
2023/04/26	0	14.00	0	0.00	13.70	0	104	0.00%
2023/04/07	1	13.50	0	0.00	13.50	1	95	1.04%
2023/03/13	0	13.95	0	0.00	13.95	0	81	0.00%
2023/03/10	0	14.25	0	0.00	14.00	0	79	0.03%
2023/02/22	0	14.10	0	0.00	13.95	0	65	0.00%
2022/07/11	0	0.00	2	14.25	14.45	-2	325	-0.61%
2022/04/14	2	18.00	0	0.00	17.95	2	380	0.53%
2022/04/11	2	17.95	0	0.00	17.95	2	369	0.54%
2021/12/22	11	16.61	11	16.70	16.20	0	314	0.00%
2021/05/17	1	13.90	0	0.00	14.65	1	733	0.14%
2021/05/04	0	0.00	1	16.65	16.40	-1	681	-0.15%
2021/04/15	0	0.00	3	17.50	17.45	-3	704	-0.43%
2021/04/14	3	17.50	1	17.55	17.60	2	699	0.29%
2021/04/08	1	19.20	0	0.00	18.90	1	552	0.18%
2021/04/07	0	0.00	1	16.50	18.00	-1	460	-0.22%
2021/03/31	1	16.20	0	0.00	16.20	1	370	0.27%
2021/01/19	0	0.00	6	16.34	16.20	-6	338	-1.77%
2021/01/18	5	16.50	0	0.00	16.65	5	322	1.55%
2021/01/15	1	15.25	0	0.00	15.75	1	247	0.40%
2020/12/11	1	15.10	0	0.00	15.15	1	239	0.42%
2020/11/10	0	0.00	1	14.40	14.40	-1	222	-0.45%
2020/11/06	1	14.40	0	0.00	14.45	1	223	0.45%
2020/07/23	2	16.30	2	16.15	16.05	0	499	0.00%
2020/06/24	0	0.00	1	16.30	16.25	-1	452	-0.22%
2020/05/12	0	0.00	1	16.35	16.35	-1	385	-0.26%
2020/05/11	2	16.40	1	16.35	16.40	1	364	0.27%
2020/04/21	1	13.80	0	0.00	13.50	1	387	0.26%
2019/11/06	0	0.00	2	22.00	21.90	-2	1,341	-0.15%
2019/10/29	0	0.00	2	22.70	22.40	-2	1,325	-0.15%
2019/10/28	2	22.90	0	0.00	22.90	2	1,361	0.15%
2019/10/25	2	22.10	0	0.00	22.10	2	1,306	0.15%
2019/10/04	0	0.00	2	23.40	22.95	-2	1,274	-0.16%
2019/10/02	0	0.00	2	23.25	22.65	-2	1,273	-0.16%
2019/10/01	6	23.15	2	23.50	22.90	4	1,237	0.32%
2019/09/09	1	21.90	1	21.90	22.40	0	1,102	0.00%
2019/08/12	4	23.88	6	24.02	23.95	-2	1,054	-0.19%
2019/08/08	2	23.05	0	0.00	23.00	2	974	0.21%
2019/07/12	0	0.00	3	22.80	22.85	-3	950	-0.32%
2019/07/09	3	23.40	0	0.00	22.45	3	1,002	0.30%
2019/07/02	0	0.00	2	22.20	22.05	-2	1,051	-0.19%
2019/07/01	2	22.48	0	0.00	22.60	2	1,086	0.18%
2019/06/11	2	20.95	2	20.70	20.95	0	2,142	0.00%
2019/03/19	0	0.00	2	26.20	26.20	-2	2,993	-0.07%
2019/03/15	62	26.55	63	26.67	26.55	-1	2,839	-0.04%
2019/03/12	0	0.00	7	23.35	23.60	-7	2,116	-0.33%
2019/03/05	2	23.00	0	0.00	22.75	2	1,845	0.11%
2019/02/26	5	22.60	9	22.31	22.65	-4	1,581	-0.25%
2019/02/25	3	21.20	2	21.50	21.65	1	1,320	0.08%
2019/02/22	0	0.00	5	19.90	20.00	-5	1,160	-0.43%
2019/02/19	34	20.43	29	20.54	20.35	5	1,135	0.44%
2019/01/14	0	0.00	1	17.50	19.15	-1	1,133	-0.09%
2019/01/11	3	17.67	2	17.78	17.50	1	1,121	0.09%
2019/01/09	0	0.00	1	16.40	16.60	-1	1,292	-0.08%
2019/01/08	1	17.00	1	16.55	16.50	0	1,304	0.00%
2019/01/07	4	15.80	3	15.68	16.15	1	1,282	0.08%
2018/12/12	1	19.15	1	19.10	19.10	0	1,736	0.00%
2018/12/06	0	0.00	2	18.50	18.30	-2	1,721	-0.12%
2018/12/04	2	19.70	0	0.00	19.35	2	1,714	0.12%
2018/12/03	0	0.00	1	19.45	19.35	-1	1,695	-0.06%
2018/11/30	1	18.85	0	0.00	18.90	1	1,667	0.06%
2018/11/14	0	0.00	2	19.80	19.35	-2	1,867	-0.11%
2018/10/29	1	18.00	0	0.00	17.90	1	2,407	0.04%
2018/10/18	2	20.78	2	20.95	20.80	0	3,093	0.00%
2018/10/12	1	19.00	1	19.20	19.05	0	3,467	0.00%
2018/10/04	1	20.75	0	0.00	20.70	1	3,514	0.03%
2018/09/07	1	20.30	0	0.00	19.40	1	5,872	0.02%
2018/09/05	2	20.85	0	0.00	20.85	2	6,029	0.03%
2018/09/03	1	22.30	1	22.20	22.25	0	5,932	0.00%
2018/08/24	0	0.00	1	20.40	20.40	-1	6,086	-0.02%
2018/08/10	4	22.54	0	0.00	22.65	4	5,900	0.07%
2018/08/09	1	23.30	0	0.00	23.20	1	5,820	0.02%
2018/08/02	0	0.00	15	22.50	22.05	-15	5,304	-0.28%
2018/08/01	15	23.05	0	0.00	22.65	15	5,263	0.28%
2018/07/31	3	22.65	0	0.00	22.55	3	5,159	0.06%
2018/07/26	5	23.40	5	23.20	22.30	0	4,745	0.00%
2018/07/24	7	22.40	7	22.59	22.55	0	4,371	0.00%
2018/07/20	1	22.50	1	22.85	22.50	0	4,097	0.00%
2018/07/10	31	21.62	31	21.82	22.00	0	3,479	0.00%
2018/07/09	62	23.50	62	23.67	23.30	0	3,332	0.00%
2018/06/28	0	0.00	1	19.25	20.80	-1	1,846	-0.05%
2018/06/25	0	0.00	3	18.70	18.20	-3	1,260	-0.24%
2018/06/22	0	0.00	2	18.05	17.85	-2	1,093	-0.18%
2018/06/21	1	17.85	0	0.00	17.85	1	1,066	0.09%
2018/06/20	3	18.40	3	18.73	18.40	0	1,018	0.00%
2018/06/19	30	18.40	30	18.01	17.90	0	978	0.00%
2018/06/06	0	0.00	3	16.95	17.30	-3	390	-0.77%
2018/04/02	2	14.55	0	0.00	14.85	2	335	0.60%
2018/03/26	0	0.00	2	14.83	14.70	-2	375	-0.53%
2018/03/21	0	0.00	3	14.35	15.50	-3	418	-0.72%