利機 (3444)-凱基-羅東券商分點個股進出

台股 » 個股 » 利機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利機

(3444)

可現股當沖

股價
112.5
漲跌
▲0.5
漲幅
+0.45%
成交量
275張
產業
上櫃電子通路類股▲1.50%
89人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

利機 (3444)籌碼相關－凱基-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-羅東券商分點個股進出
凱基-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	112.50	0	0.00	112.50	1	758	0.13%
2024/05/20	6	113.00	3	113.17	113.00	3	838	0.36%
2024/05/17	1	113.00	0	0.00	113.00	1	841	0.12%
2024/05/03	20	116.00	0	0.00	115.00	20	852	2.35%
2024/05/02	20	117.63	0	0.00	118.00	20	852	2.35%
2024/04/30	1	116.50	0	0.00	119.00	1	852	0.12%
2024/04/25	2	125.00	2	127.00	125.00	0	833	0.00%
2024/04/22	3	127.50	0	0.00	127.50	3	810	0.37%
2024/04/09	0	0.00	5	110.00	107.50	-5	564	-0.89%
2024/03/27	2	99.95	0	0.00	99.70	2	574	0.35%
2024/03/20	4	103.88	0	0.00	101.00	4	669	0.60%
2024/03/19	2	104.00	0	0.00	103.50	2	684	0.29%
2024/03/18	2	104.00	0	0.00	104.50	2	709	0.28%
2024/03/15	2	109.00	0	0.00	104.50	2	717	0.28%
2024/03/13	7	111.50	7	115.71	113.50	0	783	0.00%
2024/03/12	0	0.00	1	109.00	108.50	-1	846	-0.12%
2024/03/04	0	0.00	2	107.00	107.50	-2	1,082	-0.18%
2024/02/21	1	107.00	1	109.50	107.00	0	1,268	0.00%
2024/01/18	2	98.00	0	0.00	98.60	2	1,882	0.11%
2024/01/16	5	99.30	2	99.20	99.40	3	1,888	0.16%
2024/01/04	2	104.00	0	0.00	104.00	2	2,042	0.10%
2024/01/03	0	0.00	2	108.50	109.00	-2	2,046	-0.10%
2023/12/22	7	104.00	0	0.00	104.00	7	2,164	0.32%
2023/12/20	1	106.50	0	0.00	105.00	1	2,187	0.05%
2023/12/19	5	110.50	0	0.00	111.00	5	2,164	0.23%
2023/12/11	5	110.00	0	0.00	112.50	5	2,077	0.24%
2023/12/07	1	120.00	0	0.00	119.50	1	1,998	0.05%
2023/11/22	0	0.00	0.5	119.43	122.00	-0.5	1,603	-0.03%
2023/11/21	4.1	124.00	4	125.00	122.00	0.1	1,589	0.01%
2023/11/15	0.1	119.00	0	0.00	118.00	0.1	1,470	0.01%
2023/11/14	0.1	116.00	0	0.00	117.50	0.1	1,437	0.01%
2023/11/13	4.2	115.55	4	113.75	116.00	0.2	1,407	0.01%
2023/11/10	4	112.25	4	113.00	108.00	0	1,366	0.00%
2023/11/08	2	116.00	2	118.25	115.50	0	1,293	0.00%
2023/11/07	1	118.50	11	119.64	117.00	-10	1,234	-0.81%
2023/11/06	0	0.00	8	112.50	112.50	-8	1,133	-0.71%
2023/10/16	0	0.00	2	90.70	91.00	-2	1,141	-0.18%
2023/10/03	0	0.00	0.5	87.73	88.50	-0.5	1,156	-0.04%
2023/09/25	0	0.00	2	86.00	86.50	-2	1,024	-0.20%
2023/07/31	0	0.00	3	81.43	79.30	-3	1,248	-0.24%
2023/07/27	2	84.50	0	0.00	82.90	2	1,215	0.16%
2023/07/24	0	0.00	2	87.00	86.00	-2	1,130	-0.18%
2023/07/21	2	87.00	0	0.00	87.70	2	1,099	0.18%
2023/07/19	0	0.00	1	79.00	78.50	-1	991	-0.10%
2023/07/14	1	76.00	0	0.00	76.60	1	923	0.11%
2023/07/07	1	70.70	0	0.00	69.90	1	876	0.11%
2023/06/15	2	70.50	0	0.00	71.60	2	840	0.24%
2023/06/14	2	70.60	0	0.00	70.30	2	826	0.24%
2023/05/22	10	71.50	0	0.00	72.40	10	531	1.88%
2023/05/12	1	62.60	0	0.00	63.50	1	451	0.22%
2023/05/10	2	62.40	0	0.00	62.90	2	548	0.36%
2023/05/08	0	62.70	0	0.00	62.90	0	606	0.00%
2023/04/12	0	0.00	1	62.70	62.30	-1	708	-0.14%
2023/04/06	0	0.00	1	61.30	61.30	-1	733	-0.14%
2023/03/16	0	0.00	1	59.60	59.90	-1	1,031	-0.10%
2023/03/03	1	62.30	0	0.00	62.00	1	1,583	0.06%
2023/02/22	1	64.40	0	0.00	64.30	1	1,666	0.06%
2023/02/21	0	0.00	1	64.30	64.90	-1	1,668	-0.06%
2023/02/13	1	61.70	0	0.00	61.70	1	1,690	0.06%
2023/02/10	1	62.80	0	0.00	62.80	1	1,686	0.06%
2022/12/09	0	0.00	1	76.60	76.00	-1	1,084	-0.09%
2022/12/08	1	75.90	0	0.00	78.00	1	1,049	0.10%
2022/12/06	5	77.42	0	0.00	77.80	5	939	0.53%
2022/11/17	0	0.00	2	63.50	64.10	-2	271	-0.74%
2022/11/11	2	55.60	0	0.00	56.40	2	187	1.07%
2022/10/11	0	0.00	2	56.25	56.50	-2	199	-1.00%
2022/10/06	2	51.75	0	0.00	53.00	2	201	0.99%
2022/10/05	0	0.00	3	53.13	51.90	-3	203	-1.48%
2022/09/28	3	53.07	0	0.00	53.00	3	247	1.21%
2022/09/13	0	0.00	1	56.80	56.80	-1	667	-0.15%
2022/08/19	1	57.10	0	0.00	56.80	1	699	0.14%
2022/07/21	0	0.00	2	55.40	57.80	-2	702	-0.28%
2022/07/19	1	54.40	1	54.80	54.40	0	693	0.00%
2022/07/15	1	54.20	0	0.00	53.80	1	698	0.14%
2022/07/14	3	55.27	4	55.33	54.90	-1	695	-0.14%
2022/07/13	5	53.94	3	53.60	53.50	2	691	0.29%
2022/07/08	4	54.95	6	54.95	53.10	-2	724	-0.28%
2022/07/07	3	53.23	1	53.20	54.30	2	723	0.28%
2022/06/27	1	64.60	1	65.40	65.60	0	496	0.00%
2022/06/24	0	0.00	3	64.30	64.30	-3	355	-0.84%
2022/06/23	0	0.00	2	56.30	58.50	-2	315	-0.63%
2022/06/21	0	0.00	4	56.58	56.80	-4	309	-1.29%
2022/06/07	0	0.00	6	56.12	56.50	-6	263	-2.28%
2022/06/06	1	55.00	0	0.00	54.20	1	255	0.39%
2022/06/02	0	0.00	1	55.60	54.30	-1	257	-0.39%
2022/05/12	1	54.80	0	0.00	52.90	1	267	0.37%
2021/12/22	1	65.10	1	64.30	62.80	0	1,499	0.00%
2021/12/14	1	60.30	3	59.10	58.80	-2	1,408	-0.14%
2021/12/13	4	61.73	0	0.00	63.00	4	1,423	0.28%
2021/12/10	5	63.00	0	0.00	63.50	5	1,390	0.36%
2021/12/08	7	66.50	0	0.00	65.30	7	1,199	0.58%
2021/11/19	7	56.69	7	56.96	58.40	0	525	0.00%
2021/09/22	1	43.25	1	42.90	43.00	0	268	0.00%
2021/04/07	0	0.00	3	47.60	48.50	-3	599	-0.50%
2021/04/06	0	0.00	1.7	43.58	44.10	-1.7	474	-0.36%
2021/03/31	0	0.00	1	39.30	40.30	-1	434	-0.23%
2021/03/23	0	0.00	1	39.70	39.75	-1	590	-0.17%
2021/03/22	1	42.50	2	41.68	40.65	-1	572	-0.17%
2021/03/19	0	0.00	5	40.62	39.40	-5	478	-1.04%
2021/03/16	0	0.00	1	38.10	38.20	-1	440	-0.23%
2021/01/19	0.1	36.50	0	0.00	36.15	0.1	388	0.01%
2021/01/18	0.3	36.60	0	0.00	36.50	0.3	383	0.08%
2020/12/18	1	40.65	13	41.40	39.00	-12	240	-4.98%
2020/12/17	6	37.71	2	37.80	38.35	4	130	3.06%
2020/12/16	1	35.00	0	0.00	34.90	1	88	1.13%
2020/12/04	1	35.00	0	0.00	35.10	1	84	1.18%
2020/10/12	0.3	35.20	0	0.00	34.90	0.3	135	0.19%
2020/10/06	1	34.90	0	0.00	34.90	1	145	0.69%
2020/09/24	0	34.75	0	0.00	34.15	0	205	0.01%
2020/09/18	0.1	36.30	0	0.00	36.00	0.1	226	0.04%
2020/09/03	0	0.00	2	37.80	37.30	-2	304	-0.66%
2020/07/27	2	35.93	0	0.00	35.85	2	894	0.22%
2020/07/24	2	36.60	0	0.00	36.75	2	892	0.22%
2020/06/12	2	38.50	3	38.75	38.90	-1	872	-0.11%
2020/06/11	1	39.65	0	0.00	39.75	1	876	0.11%
2020/06/05	2	42.50	2	42.30	41.80	0	911	0.00%
2020/06/01	3	43.30	41	43.65	43.65	-38	909	-4.18%
2020/05/29	1	43.75	0	0.00	43.95	1	899	0.11%
2020/05/28	47	44.83	7	44.16	42.00	40	876	4.56%
2020/05/27	17	45.02	14	45.18	45.45	3	777	0.39%
2020/05/26	2	39.65	2	40.15	41.35	0	701	0.00%
2020/05/21	0	0.00	1	36.65	36.95	-1	652	-0.15%
2020/05/20	0	0.00	2	36.78	36.50	-2	646	-0.31%
2020/05/15	1	34.40	0	0.00	34.40	1	630	0.16%
2020/05/14	11	35.01	0	0.00	34.05	11	626	1.76%
2020/05/08	1	37.25	0	0.00	35.60	1	586	0.17%
2020/04/21	0	0.00	1	32.50	31.75	-1	467	-0.21%
2020/04/15	1	31.95	0	0.00	31.90	1	453	0.22%
2020/03/16	0	0.00	1	40.90	39.20	-1	350	-0.29%
2020/03/13	1	39.20	0	0.00	39.50	1	322	0.31%
2020/03/11	0	0.00	2	40.10	38.70	-2	281	-0.71%
2020/03/09	3	38.27	1	38.20	36.80	2	240	0.83%
2020/03/06	2	35.35	2	36.05	37.40	0	212	0.00%
2020/03/04	0	0.00	2	35.30	35.00	-2	175	-1.14%
2020/03/03	2	35.25	0	0.00	35.50	2	162	1.23%
2020/02/25	2	33.45	4	33.45	33.65	-2	116	-1.72%
2020/02/24	2	33.30	0	0.00	32.95	2	101	1.98%
2020/02/19	1	32.00	1	31.85	32.00	0	90	0.00%
2019/09/27	2	35.70	2	35.55	34.00	0	692	0.00%
2019/09/26	2	34.00	2	34.40	34.10	0	618	0.00%
2019/08/16	0	0.00	1	32.50	32.50	-1	381	-0.26%
2019/08/13	1	35.50	0	0.00	35.50	1	326	0.31%
2019/08/12	0	0.00	1	36.85	37.55	-1	303	-0.33%
2019/08/08	4	35.53	3	36.00	36.00	1	276	0.36%
2019/08/07	0	0.00	1	32.60	33.30	-1	241	-0.41%
2019/08/06	1	32.35	0	0.00	32.55	1	230	0.43%
2019/08/01	0	0.00	10	30.64	31.30	-10	172	-5.78%
2019/07/31	10	30.60	0	0.00	30.60	10	153	6.51%
2019/07/23	0	0.00	2	26.30	25.95	-2	63	-3.15%
2019/07/22	2	26.20	0	0.00	26.00	2	58	3.42%
2019/07/08	1	23.95	1	24.05	24.10	0	27	0.00%
2019/04/03	1	24.20	1	24.20	23.65	0	107	0.00%
2018/09/12	0	0.00	1	22.80	22.80	-1	72	-1.38%
2018/09/07	0	0.00	1	23.20	22.90	-1	76	-1.30%
2018/08/17	0	0.00	1	23.75	23.50	-1	101	-0.99%
2018/06/12	1	23.40	0	0.00	23.25	1	249	0.40%
2018/06/07	0	0.00	4	25.20	25.20	-4	250	-1.59%
2018/05/11	1	23.00	0	0.00	23.15	1	517	0.19%
2018/04/24	1	23.00	0	0.00	22.55	1	942	0.11%
2018/04/13	1	26.25	0	0.00	26.20	1	1,131	0.09%
2018/04/10	1	27.00	0	0.00	27.20	1	1,255	0.08%
2018/04/09	1	27.25	0	0.00	27.25	1	1,273	0.08%
2018/03/27	0	0.00	1	28.75	28.70	-1	1,480	-0.07%
2018/03/26	1	27.10	0	0.00	27.35	1	1,609	0.06%
2018/03/22	1	27.55	0	0.00	27.50	1	1,752	0.06%
2018/02/06	0	0.00	5	29.80	28.35	-5	1,793	-0.28%
2018/01/31	5	32.90	0	0.00	32.70	5	1,797	0.28%
2018/01/18	36	34.90	36	35.14	32.80	0	1,644	0.00%
2018/01/17	1	33.65	1	33.15	32.80	0	1,542	0.00%
2018/01/03	0	0.00	3	30.82	30.70	-3	1,275	-0.24%