旭富 (4119)-凱基-羅東券商分點個股進出

台股 » 個股 » 旭富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭富

(4119)

可現股當沖

股價
90.0
漲跌
▼0.4
漲幅
-0.44%
成交量
233張
產業
上市生技醫療類股
353人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭富 (4119)籌碼相關－凱基-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-羅東券商分點個股進出
凱基-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	0	0.00	1	93.00	92.40	-1	218	-0.46%
2024/06/05	2	92.95	0	0.00	92.90	2	220	0.91%
2024/05/30	0	0.00	1	92.40	92.50	-1	230	-0.43%
2024/05/27	0	0.00	1	92.70	93.10	-1	234	-0.43%
2024/05/24	0	0.00	0.6	91.80	91.90	-0.6	233	-0.26%
2024/05/23	0	0.00	1.4	91.69	91.30	-1.4	235	-0.59%
2024/05/21	1	93.10	0	0.00	92.10	1	235	0.42%
2024/05/17	5	93.86	0.1	93.30	93.90	4.9	230	2.13%
2024/04/16	0	0.00	1	87.90	87.40	-1	249	-0.40%
2024/04/10	0	0.00	1	89.50	89.50	-1	261	-0.38%
2024/03/11	1	89.00	0	0.00	89.10	1	275	0.36%
2024/03/04	0.1	90.80	0	0.00	90.90	0.1	274	0.02%
2024/02/26	0.1	92.00	0	0.00	92.10	0.1	283	0.02%
2024/02/15	1	89.80	0	0.00	89.90	1	293	0.34%
2024/02/05	0	0.00	1	91.50	91.10	-1	291	-0.34%
2024/02/02	2	90.45	0	0.00	90.80	2	290	0.69%
2024/02/01	1	92.10	0	0.00	92.30	1	299	0.33%
2023/11/09	0	0.00	2	88.90	89.00	-2	223	-0.89%
2023/10/18	1	91.00	0	0.00	90.10	1	222	0.45%
2023/10/17	1	92.70	0	0.00	92.10	1	221	0.45%
2023/10/13	2	96.20	0	0.00	95.80	2	219	0.91%
2023/10/11	0	0.00	1	99.20	97.30	-1	221	-0.45%
2023/09/13	1	96.40	0	0.00	96.60	1	293	0.34%
2023/08/24	1	99.80	0	0.00	99.80	1	304	0.33%
2023/07/10	0	0.00	2	107.00	108.50	-2	470	-0.43%
2023/05/25	0	0.00	1	115.50	115.00	-1	802	-0.12%
2023/04/25	0	0.00	1	127.00	127.00	-1	844	-0.12%
2023/04/24	1	126.50	0	0.00	128.50	1	836	0.12%
2023/04/20	1	128.00	0	0.00	126.00	1	818	0.12%
2023/04/11	1	123.00	0	0.00	124.00	1	749	0.13%
2023/03/17	1	113.00	0	0.00	112.00	1	739	0.14%
2023/02/01	0	0.00	1	97.80	97.40	-1	625	-0.16%
2023/01/05	0	0.00	1	95.60	95.10	-1	620	-0.16%
2022/12/23	2	94.65	0	0.00	95.30	2	602	0.33%
2022/11/25	0	0.00	7	96.00	93.90	-7	580	-1.21%
2022/11/24	7	102.00	0	0.00	98.90	7	543	1.29%
2022/05/09	1	83.00	1	83.00	83.00	0	265	0.00%
2022/04/14	0	84.60	0	0.00	84.60	0	285	0.01%
2022/02/23	1	93.20	1	92.30	92.40	0	272	0.00%
2022/01/19	0	0.00	0.1	83.30	83.40	-0.1	211	-0.05%
2022/01/14	0	0.00	0.1	83.20	82.60	-0.1	210	-0.05%
2022/01/07	0	0.00	1	86.40	86.30	-1	204	-0.49%
2021/12/30	0	0.00	0.2	83.70	84.00	-0.2	190	-0.11%
2021/12/23	0	0.00	1	84.80	84.50	-1	182	-0.55%
2021/05/06	0.2	89.00	0	0.00	88.20	0.2	582	0.03%
2021/04/16	1	92.50	1	92.00	92.30	0	934	0.00%
2021/04/15	0	0.00	1	90.70	90.50	-1	951	-0.11%
2021/04/14	0.2	91.20	0	0.00	91.10	0.2	962	0.02%
2021/04/08	0.2	95.00	0	0.00	94.30	0.2	1,051	0.02%
2021/01/29	0.2	92.10	0	0.00	89.90	0.2	2,273	0.01%
2021/01/25	0	0.00	1	95.00	93.70	-1	2,255	-0.04%
2021/01/12	0	0.00	1	90.30	91.00	-1	1,940	-0.05%
2021/01/11	0	0.00	1	91.20	91.20	-1	1,918	-0.05%
2021/01/07	1	83.70	0	0.00	83.70	1	1,864	0.05%
2020/12/31	2	84.15	1	84.00	84.00	1	1,775	0.06%
2020/12/30	0	0.00	1	82.00	83.00	-1	1,734	-0.06%
2020/12/29	1	81.30	3	78.00	79.60	-2	1,695	-0.12%
2020/12/28	5	83.58	1	83.10	82.60	4	1,641	0.24%
2020/12/25	19	77.95	20	78.21	84.20	-1	1,457	-0.07%
2020/12/08	1	129.50	0	0.00	128.00	1	686	0.15%
2020/12/03	1	130.00	1	128.00	128.50	0	682	0.00%
2020/12/02	0	0.00	1	125.50	125.00	-1	692	-0.14%
2020/11/20	3	131.50	3	130.17	130.50	0	647	0.00%
2020/11/10	0	0.00	2	121.75	121.50	-2	669	-0.30%
2020/11/05	1	120.00	1	121.00	119.00	0	768	0.00%
2020/10/16	1	116.00	0	0.00	116.00	1	1,009	0.10%
2020/09/25	1	118.00	1	116.00	116.50	0	1,419	0.00%
2020/09/24	1	119.00	1	120.00	118.50	0	1,427	0.00%
2020/09/22	1	121.00	1	122.00	122.00	0	1,494	0.00%
2020/09/10	1	126.00	0	0.00	125.50	1	1,799	0.06%
2020/08/21	0	0.00	1	128.50	128.50	-1	2,089	-0.05%
2020/08/20	1	121.00	0	0.00	123.50	1	2,101	0.05%
2020/08/13	1	123.00	0	0.00	122.50	1	2,557	0.04%
2020/08/11	0	0.00	1	125.00	126.00	-1	2,677	-0.04%
2020/08/07	1	124.00	4	124.50	123.50	-3	2,710	-0.11%
2020/08/06	1	122.50	0	0.00	122.00	1	2,762	0.04%
2020/08/05	3	124.67	0	0.00	124.00	3	2,769	0.11%
2020/08/04	1	125.00	0	0.00	125.00	1	2,802	0.04%
2020/08/03	3	123.17	3	124.00	123.50	0	2,855	0.00%
2020/07/30	1	118.50	1	119.50	118.50	0	3,099	0.00%
2020/07/29	2	118.50	13	119.46	119.00	-11	3,149	-0.35%
2020/07/28	3	115.17	3	116.33	117.50	0	3,251	0.00%
2020/07/27	1	116.00	0	0.00	115.00	1	3,265	0.03%
2020/07/21	1	120.00	1	120.50	119.50	0	3,353	0.00%
2020/07/14	1	120.50	1	122.50	120.50	0	3,474	0.00%
2020/07/10	11	139.59	0	0.00	133.50	11	3,523	0.31%
2020/07/09	0	0.00	2	147.00	146.50	-2	3,446	-0.06%
2020/07/08	1	144.50	1	145.50	145.00	0	3,547	0.00%
2020/07/07	1	144.00	0	0.00	142.00	1	3,873	0.03%
2020/07/06	1	144.50	1	146.50	146.50	0	3,930	0.00%
2020/07/03	1	145.00	0	0.00	144.50	1	3,935	0.03%
2020/07/02	0	0.00	1	147.00	145.50	-1	3,985	-0.03%
2020/07/01	0	0.00	1	145.00	145.00	-1	4,026	-0.02%
2020/06/30	3	143.17	2	142.00	142.00	1	4,075	0.02%
2020/06/29	3	143.67	3	144.33	143.00	0	4,196	0.00%
2020/06/24	1	141.50	0	0.00	141.50	1	4,346	0.02%
2020/06/23	1	142.50	3	142.50	142.00	-2	4,479	-0.04%
2020/06/22	1	143.50	3	145.67	143.00	-2	4,576	-0.04%
2020/06/19	6	144.67	2	145.75	143.50	4	4,616	0.09%
2020/06/18	1	144.00	1	145.50	144.50	0	4,681	0.00%
2020/06/17	3	143.00	5	147.50	148.00	-2	4,657	-0.04%
2020/06/16	6	142.83	3	143.00	143.00	3	4,585	0.07%
2020/06/09	0	0.00	1	144.00	144.00	-1	4,653	-0.02%
2020/06/08	1	141.50	1	142.50	139.50	0	4,697	0.00%
2020/06/05	1	143.00	0	0.00	142.00	1	4,751	0.02%
2020/05/22	1	148.00	1	144.50	144.50	0	5,139	0.00%
2020/05/21	4	144.88	7	145.64	147.00	-3	4,958	-0.06%
2020/05/19	3	143.83	0	0.00	138.50	3	4,938	0.06%
2020/05/15	1	135.50	1	137.50	139.00	0	4,898	0.00%
2020/05/14	1	143.00	2	136.75	135.00	-1	4,907	-0.02%
2020/05/12	1	139.50	2	137.75	137.00	-1	4,841	-0.02%
2020/05/11	4	138.50	3	139.67	137.50	1	4,944	0.02%
2020/05/08	1	147.50	2	144.75	140.00	-1	4,961	-0.02%
2020/05/07	1	143.00	0	0.00	145.00	1	5,001	0.02%
2020/05/06	9	142.50	8	143.75	140.50	1	4,951	0.02%
2020/05/04	4	138.63	4	139.75	139.00	0	4,683	0.00%
2020/04/30	1	135.00	1	134.00	133.50	0	4,573	0.00%
2020/04/24	0	0.00	2	131.00	132.50	-2	4,465	-0.04%
2020/04/22	1	133.50	1	134.00	134.00	0	4,385	0.00%
2020/04/20	0	0.00	2	138.00	136.50	-2	4,311	-0.05%
2020/04/17	1	134.50	1	134.50	132.00	0	4,244	0.00%
2020/04/16	4	137.25	0	0.00	136.00	4	4,191	0.10%
2020/04/10	8	151.38	8	147.00	141.00	0	3,911	0.00%
2020/04/09	0	0.00	1	145.50	147.50	-1	3,572	-0.03%
2020/04/08	1	134.50	0	0.00	134.50	1	3,477	0.03%
2020/04/06	0	0.00	1	136.50	136.50	-1	3,368	-0.03%
2020/03/31	1	131.50	2	134.25	138.50	-1	3,199	-0.03%
2020/03/30	2	137.75	1	136.00	136.00	1	3,064	0.03%
2020/03/27	7	134.21	6	135.00	132.00	1	2,885	0.03%
2020/03/25	1	114.50	1	112.50	113.00	0	2,620	0.00%
2020/03/24	1	108.50	1	109.50	108.00	0	2,542	0.00%
2020/03/18	2	98.05	2	96.95	93.00	0	2,325	0.00%
2020/03/17	4	100.45	4	100.13	98.50	0	2,275	0.00%
2020/03/12	0	0.00	1	115.50	115.00	-1	2,111	-0.05%
2020/03/11	0	0.00	1	132.50	127.50	-1	2,017	-0.05%
2020/03/10	2	137.25	2	130.00	130.00	0	1,931	0.00%
2020/03/09	19	139.87	17	142.06	138.50	2	1,766	0.11%
2020/03/06	4	128.50	4	129.38	131.00	0	1,556	0.00%
2020/03/05	0	0.00	6	122.00	122.50	-6	1,441	-0.42%
2020/02/24	1	119.00	1	120.00	120.00	0	1,362	0.00%
2020/02/19	0	0.00	1	117.50	116.50	-1	1,173	-0.09%
2020/02/18	1	115.50	0	0.00	115.50	1	1,089	0.09%
2020/02/14	2	116.75	2	117.75	117.50	0	1,006	0.00%
2020/02/12	2	118.50	22	120.00	116.00	-20	946	-2.11%
2020/02/11	20	113.25	0	0.00	114.00	20	840	2.38%
2020/02/10	5	113.50	5	112.50	113.00	0	795	0.00%
2019/11/07	0	0.00	20	112.00	111.00	-20	1,596	-1.25%
2019/11/04	10	112.00	0	0.00	111.50	10	1,575	0.63%
2019/11/01	10	111.50	0	0.00	111.50	10	1,580	0.63%
2019/10/22	6	107.50	0	0.00	107.50	6	1,424	0.42%
2019/06/06	0	0.00	1	89.20	89.20	-1	2,338	-0.04%
2019/06/03	0	90.00	0	0.00	89.30	0	2,691	0.00%
2019/05/31	1	90.80	0	0.00	90.40	1	2,729	0.04%
2019/05/23	3	92.70	3	92.00	92.30	0	2,674	0.00%
2019/05/22	1	97.90	1	98.50	94.50	0	2,646	0.00%
2019/05/20	0	0.00	2	96.00	97.50	-2	2,599	-0.08%
2019/05/17	2	100.00	1	104.00	94.90	1	2,565	0.04%
2019/05/16	4	99.78	3	101.00	100.50	1	2,492	0.04%
2019/04/29	0	0.00	1	94.70	92.00	-1	2,114	-0.05%
2019/04/22	1	92.00	1	92.80	92.90	0	1,981	0.00%
2019/04/18	0	0.00	1	89.20	88.10	-1	1,961	-0.05%
2019/04/15	0	0.00	1	90.40	90.10	-1	2,046	-0.05%
2019/04/12	3	89.90	0	0.00	90.00	3	2,112	0.14%
2019/03/27	0	0.00	4	101.00	98.20	-4	1,841	-0.22%
2019/03/25	4	95.00	0	0.00	95.20	4	1,702	0.23%
2019/03/11	1	90.80	1	89.80	91.30	0	1,394	0.00%
2019/03/08	2	89.30	2	89.50	89.40	0	1,302	0.00%
2019/03/05	0	0.00	5	78.50	78.70	-5	1,020	-0.49%
2019/02/27	5	77.90	0	0.00	77.50	5	1,019	0.49%
2019/02/22	0	0.00	2	78.90	78.10	-2	1,014	-0.20%
2019/02/15	2	78.70	0	0.00	78.50	2	987	0.20%
2019/02/14	0	0.00	5	77.70	77.70	-5	942	-0.53%
2019/02/13	5	78.20	0	0.00	78.80	5	930	0.54%
2019/02/12	4	76.50	4	78.30	78.50	0	920	0.00%
2019/02/11	0	0.00	5	74.50	74.80	-5	888	-0.56%
2019/01/15	5	76.50	0	0.00	75.70	5	961	0.52%
2019/01/07	0	0.00	4	78.50	77.30	-4	891	-0.45%
2019/01/04	4	72.95	0	0.00	76.50	4	854	0.47%
2018/12/12	0	0.00	5	73.20	72.70	-5	1,263	-0.40%
2018/12/05	5	70.50	0	0.00	71.70	5	1,560	0.32%
2018/11/20	0	0.00	1	69.50	68.70	-1	1,873	-0.05%
2018/11/19	1	69.50	0	0.00	69.50	1	1,863	0.05%
2018/10/16	1	80.80	1	79.80	79.00	0	1,891	0.00%
2018/10/11	1	77.30	1	75.00	77.50	0	1,889	0.00%
2018/10/04	0	0.00	2	82.80	82.50	-2	1,886	-0.11%
2018/10/03	1	85.00	1	84.40	85.00	0	1,874	0.00%
2018/10/02	2	88.60	0	0.00	82.20	2	1,838	0.11%
2018/09/14	5	90.30	5	88.08	88.80	0	1,469	0.00%
2018/09/12	1	89.20	1	87.10	86.30	0	1,386	0.00%
2018/09/11	2	86.85	3	87.10	87.60	-1	1,288	-0.08%
2018/09/10	3	81.83	3	81.53	83.30	0	1,132	0.00%
2018/09/07	2	81.30	2	81.70	79.30	0	1,040	0.00%
2018/09/05	1	79.40	0	0.00	79.80	1	915	0.11%
2018/09/04	1	74.40	1	76.70	77.70	0	836	0.00%
2018/08/22	0	0.00	2	72.20	71.30	-2	723	-0.28%
2018/08/21	2	71.90	0	0.00	71.60	2	714	0.28%
2018/08/15	0	0.00	1	71.40	71.50	-1	611	-0.16%
2018/08/13	1	68.10	0	0.00	69.10	1	581	0.17%
2018/08/09	0	0.00	2	70.00	71.50	-2	557	-0.36%
2018/08/07	0	0.00	1	71.60	71.50	-1	540	-0.18%
2018/08/06	0	0.00	2	70.80	72.50	-2	532	-0.38%
2018/08/03	4	70.10	0	0.00	70.50	4	511	0.78%
2018/07/24	1	69.10	0	0.00	69.70	1	455	0.22%