中天 (4128)-凱基-羅東券商分點個股進出

台股 » 個股 » 中天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中天

(4128)

可現股當沖

股價
40.50
漲跌
▼0.20
漲幅
-0.49%
成交量
1,057張
產業
上櫃生技醫療類股
490人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中天 (4128)籌碼相關－凱基-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-羅東券商分點個股進出
凱基-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/08/29	1	43.25	0	0.00	42.20	1	3,430	0.03%
2024/08/16	1	40.40	0	0.00	40.30	1	3,292	0.03%
2024/08/13	0	0.00	1	37.20	37.40	-1	3,275	-0.03%
2024/08/07	0.1	36.65	1	36.50	36.60	-0.9	3,315	-0.03%
2024/08/06	1	34.00	2	34.45	34.20	-1	3,282	-0.03%
2024/08/05	3	36.55	1	36.10	36.05	2	3,214	0.06%
2024/07/30	1	40.80	0	0.00	41.20	1	3,084	0.03%
2024/07/29	1	42.70	1	42.40	41.00	0	3,037	0.00%
2024/07/26	8	44.88	5	46.12	44.65	3	2,903	0.10%
2024/07/23	9.5	45.98	6	45.90	46.45	3.5	2,678	0.13%
2024/07/22	2	45.00	8	45.43	45.45	-6	2,261	-0.27%
2024/07/18	0	0.00	1	42.35	42.30	-1	1,843	-0.05%
2024/07/17	2	42.03	3.1	41.38	41.80	-1.1	1,760	-0.06%
2024/07/16	4	41.00	0	0.00	40.20	4	1,704	0.23%
2024/07/15	0	0.00	1	40.45	40.90	-1	1,731	-0.06%
2024/07/11	1	39.75	0	0.00	39.80	1	1,739	0.06%
2024/07/10	0	0.00	3	40.10	40.05	-3	1,753	-0.17%
2024/07/08	0	0.00	0.1	41.45	40.90	-0.1	1,750	0.00%
2024/06/27	0.1	40.75	0	0.00	40.35	0.1	1,648	0.01%
2024/06/05	1	41.15	0	0.00	41.50	1	1,528	0.07%
2024/05/24	0	0.00	8	40.05	40.00	-8	1,765	-0.45%
2024/05/21	0	0.00	1	41.90	41.90	-1	1,705	-0.06%
2024/05/16	2	43.98	0	0.00	43.00	2	1,664	0.12%
2024/04/24	0	0.00	1	41.65	41.10	-1	1,690	-0.06%
2024/04/19	1.1	41.64	10	39.68	39.60	-8.9	1,665	-0.53%
2024/04/16	0	41.90	0	0.00	41.65	0	1,600	0.00%
2024/04/08	0	0.00	1	45.10	45.10	-1	1,565	-0.06%
2024/03/26	0	0.00	6	44.28	44.20	-6	1,557	-0.39%
2024/03/25	0	0.00	2	44.90	44.80	-2	1,558	-0.13%
2024/03/22	1	44.65	0	0.00	44.45	1	1,565	0.06%
2024/03/21	1	43.50	1	43.90	44.10	0	1,562	0.00%
2024/03/20	2	43.55	2	43.98	43.40	0	1,553	0.00%
2024/03/19	2	43.35	0	0.00	43.05	2	1,547	0.13%
2024/03/15	2	44.03	0	0.00	43.90	2	1,535	0.13%
2024/03/13	3	44.44	1	44.25	44.25	2	1,515	0.13%
2024/03/12	0	45.40	0	0.00	45.00	0	1,492	0.00%
2024/03/08	2	47.30	1	45.50	45.50	1	1,514	0.07%
2024/03/07	5	48.45	1	48.65	48.85	4	1,426	0.28%
2024/03/06	1	44.75	0	0.00	44.50	1	1,259	0.08%
2024/02/27	1	46.55	0	0.00	46.25	1	1,347	0.07%
2024/02/19	0.4	47.00	0	0.00	47.05	0.4	1,580	0.03%
2024/02/15	1	45.20	1.1	45.26	45.35	-0.1	1,788	0.00%
2024/02/05	2	46.25	3	45.95	45.90	-1	1,957	-0.05%
2024/02/01	0	0.00	6	46.30	46.05	-6	3,056	-0.20%
2024/01/31	0	0.00	1	46.45	46.45	-1	3,603	-0.03%
2024/01/25	0	0.00	0.3	48.00	47.60	-0.3	3,832	-0.01%
2024/01/19	1	46.85	0	0.00	47.10	1	4,006	0.02%
2024/01/05	0.9	49.80	6	49.68	50.00	-5.1	4,529	-0.11%
2024/01/03	1	51.00	1	50.70	50.60	0	4,505	0.00%
2023/12/27	6	51.30	0	0.00	50.70	6	4,486	0.13%
2023/12/25	0	0.00	2	49.93	49.85	-2	4,440	-0.05%
2023/12/21	3	49.60	0	0.00	49.75	3	4,437	0.07%
2023/12/20	1	49.45	1	49.80	49.60	0	4,433	0.00%
2023/12/19	6	49.54	1	49.50	49.50	5	4,415	0.11%
2023/12/15	0	0.00	1	50.60	50.60	-1	4,394	-0.02%
2023/12/06	2	50.40	0	0.00	50.60	2	4,406	0.05%
2023/12/05	5	51.26	2	51.60	50.90	3	4,385	0.07%
2023/11/30	2	52.20	0	0.00	52.40	2	4,328	0.05%
2023/11/27	1	53.10	0	0.00	52.50	1	4,301	0.02%
2023/11/23	1	51.90	0	0.00	52.50	1	4,238	0.02%
2023/11/21	0.1	51.50	0	0.00	52.00	0.1	4,163	0.00%
2023/11/20	2	51.70	3	51.80	51.70	-1	4,131	-0.02%
2023/11/16	3	52.60	0	0.00	52.10	3	4,060	0.07%
2023/11/14	1	54.50	1	52.60	52.60	0	3,935	0.00%
2023/11/13	5	55.42	0	0.00	55.20	5	3,785	0.13%
2023/11/10	8	59.58	25	59.18	56.60	-17	3,606	-0.47%
2023/11/09	7	56.46	0	0.00	56.10	7	2,686	0.26%
2023/11/08	10	56.73	11	56.55	57.20	-1	2,573	-0.04%
2023/11/07	7	55.41	2	54.00	55.60	5	2,020	0.25%
2023/11/06	2	50.60	0	0.00	50.60	2	1,810	0.11%
2023/11/03	5	50.32	1	50.20	50.10	4	1,806	0.22%
2023/11/02	1	50.40	0	0.00	50.60	1	1,795	0.06%
2023/10/31	4	51.40	0	0.00	51.30	4	1,784	0.22%
2023/10/30	1.5	53.33	1	52.50	52.40	0.5	1,773	0.03%
2023/10/27	0	0.00	1	52.90	53.80	-1	1,731	-0.06%
2023/10/26	1	51.90	3	51.90	51.90	-2	1,644	-0.12%
2023/10/25	3	52.67	9	53.34	52.50	-6	1,608	-0.37%
2023/10/24	6	52.67	1	53.00	52.70	5	1,547	0.32%
2023/10/23	0	0.00	2	51.70	51.70	-2	1,488	-0.13%
2023/10/20	3	50.48	0	0.00	49.90	3	1,440	0.21%
2023/10/19	5	51.56	6	51.59	51.50	-1	1,375	-0.07%
2023/10/17	2	49.35	1	48.75	48.60	1	1,163	0.09%
2023/10/16	1	48.85	5	49.29	49.60	-4	1,194	-0.33%
2023/10/12	1	48.45	0	0.00	48.75	1	1,257	0.08%
2023/10/05	0	0.00	2	48.90	48.90	-2	1,345	-0.15%
2023/10/04	0	0.00	2	48.10	48.00	-2	1,347	-0.15%
2023/09/26	2	48.45	0	0.00	48.25	2	1,406	0.14%
2023/09/21	1	49.35	1	49.20	49.15	0	1,473	0.00%
2023/09/19	1	51.90	1	50.30	50.30	0	1,568	0.00%
2023/09/15	4	51.95	0	0.00	51.70	4	1,575	0.25%
2023/09/14	0	0.00	1	51.60	51.30	-1	1,567	-0.06%
2023/09/13	0	0.00	2	50.30	50.50	-2	1,565	-0.13%
2023/09/11	2	49.63	0	0.00	49.45	2	1,669	0.12%
2023/09/08	1	48.55	1	49.15	49.10	0	1,684	0.00%
2023/09/05	0	0.00	1	49.40	49.40	-1	1,726	-0.06%
2023/08/30	1	50.80	2	50.70	51.10	-1	1,735	-0.06%
2023/08/29	0	0.00	3	49.48	49.60	-3	1,761	-0.17%
2023/08/25	0	0.00	1	48.85	48.15	-1	1,774	-0.06%
2023/08/24	1	47.90	1	47.60	47.80	0	1,775	0.00%
2023/08/23	1	47.85	0	0.00	47.90	1	1,780	0.06%
2023/08/21	1	48.80	0	0.00	48.90	1	1,828	0.05%
2023/08/18	0.4	49.35	0	0.00	48.50	0.4	1,844	0.02%
2023/08/17	1	49.50	0	0.00	49.15	1	1,849	0.05%
2023/08/16	3	49.35	1	50.00	49.50	2	1,869	0.11%
2023/08/15	0	0.00	2	48.63	48.95	-2	1,872	-0.11%
2023/08/14	1	47.10	0	0.00	47.30	1	1,884	0.05%
2023/08/11	0	0.00	0	51.05	50.60	0	1,842	0.00%
2023/08/10	0	0.00	0	51.00	50.70	0	1,845	0.00%
2023/08/02	0.6	52.20	1	51.50	51.50	-0.4	1,914	-0.02%
2023/07/31	0	0.00	0.3	53.20	52.60	-0.3	1,906	-0.02%
2023/07/28	0	53.20	0	0.00	53.10	0	1,906	0.00%
2023/07/26	1	53.40	1	53.70	53.40	0	1,925	0.00%
2023/07/21	0	56.00	0	0.00	54.50	0	1,970	0.00%
2023/07/20	1	55.60	0	0.00	55.60	1	2,012	0.05%
2023/07/19	0.1	56.89	0	0.00	55.80	0.1	2,009	0.00%
2023/07/18	2	55.75	0	0.00	55.60	2	2,052	0.10%
2023/07/17	0	0.00	2	56.70	57.20	-2	2,118	-0.09%
2023/07/13	0	0.00	10	53.80	53.80	-10	2,157	-0.46%
2023/07/12	1	56.20	0	0.00	55.50	1	2,128	0.05%
2023/07/10	0	0.00	2	57.25	57.00	-2	2,338	-0.09%
2023/07/06	6	56.90	0	0.00	56.30	6	2,376	0.25%
2023/07/05	2	57.00	0	0.00	57.00	2	2,435	0.08%
2023/06/30	1	58.20	0	0.00	57.80	1	2,543	0.04%
2023/06/28	1	58.10	0	0.00	58.30	1	2,642	0.04%
2023/06/27	3	58.83	1	57.70	58.80	2	2,671	0.07%
2023/06/26	0	0.00	3	57.17	57.50	-3	2,643	-0.11%
2023/06/21	1	56.40	2	57.20	56.40	-1	2,693	-0.04%
2023/06/20	0	0.00	1	57.40	57.40	-1	2,708	-0.04%
2023/06/16	1	57.40	3	57.90	57.50	-2	2,736	-0.07%
2023/06/15	1	60.50	4	61.10	61.30	-3	2,689	-0.11%
2023/06/14	0	0.00	1	61.60	61.40	-1	2,654	-0.04%
2023/06/13	0	0.00	1	61.40	61.20	-1	2,683	-0.04%
2023/06/12	2	61.10	0	0.00	60.80	2	2,699	0.07%
2023/06/02	4	60.70	0	0.00	60.10	4	2,849	0.14%
2023/05/26	1	57.60	0	0.00	57.50	1	2,976	0.03%
2023/05/23	1	59.90	0	0.00	59.90	1	3,017	0.03%
2023/05/22	1	60.00	0	0.00	59.40	1	3,296	0.03%
2023/05/19	1	59.80	0	0.00	59.20	1	3,296	0.03%
2023/05/18	3	59.73	0	0.00	59.50	3	3,313	0.09%
2023/05/17	1	60.40	0	0.00	60.30	1	3,309	0.03%
2023/05/15	0	0.00	2	59.80	60.00	-2	3,353	-0.06%
2023/05/10	1	61.80	1	61.80	61.80	0	3,796	0.00%
2023/05/08	1	61.90	0	0.00	61.90	1	3,974	0.03%
2023/05/05	1	63.00	0	0.00	62.50	1	4,033	0.02%
2023/05/04	2	63.80	1	63.80	63.40	1	4,069	0.02%
2023/05/03	2	63.50	2	63.20	63.10	0	4,143	0.00%
2023/05/02	4	63.45	5	64.14	63.70	-1	4,307	-0.02%
2023/04/28	3	63.53	3	62.70	62.70	0	4,313	0.00%
2023/04/27	1	61.80	1	61.30	61.50	0	4,333	0.00%
2023/04/26	1	60.80	0	0.00	61.20	1	4,372	0.02%
2023/04/25	4	62.30	1	61.80	61.50	3	4,373	0.07%
2023/04/21	3	63.80	0	0.00	63.40	3	4,456	0.07%
2023/04/20	4	66.33	0	0.00	65.30	4	4,421	0.09%
2023/04/19	3	67.33	7	67.41	67.10	-4	4,372	-0.09%
2023/04/18	6	66.88	1	67.40	66.60	5	4,353	0.11%
2023/04/17	0	0.00	1	66.30	66.50	-1	4,346	-0.02%
2023/04/14	2	67.90	0	0.00	66.70	2	4,351	0.05%
2023/04/13	14	69.36	4	68.73	68.00	10	4,291	0.23%
2023/04/12	0	0.00	2	67.20	67.20	-2	4,224	-0.05%
2023/04/11	0	0.00	1	66.00	66.00	-1	4,390	-0.02%
2023/04/10	6	66.08	0	0.00	65.50	6	4,493	0.13%
2023/04/06	0	0.00	2	67.70	67.50	-2	4,651	-0.04%
2023/03/30	2	66.25	16	67.20	67.20	-14	5,157	-0.27%
2023/03/29	6	66.60	8	66.85	67.00	-2	5,127	-0.04%
2023/03/28	2	65.80	2	66.95	65.30	0	5,124	0.00%
2023/03/27	0	0.00	1	66.60	66.40	-1	5,107	-0.02%
2023/03/24	0	0.00	2	65.65	66.10	-2	5,127	-0.04%
2023/03/23	1	64.40	4	64.83	64.30	-3	5,119	-0.06%
2023/03/22	0	64.10	2	64.15	63.90	-2	5,186	-0.04%
2023/03/21	1	63.30	2	63.45	63.50	-1	5,222	-0.02%
2023/03/20	0	0.00	1	63.00	63.00	-1	5,253	-0.02%
2023/03/17	0	0.00	2	62.65	62.50	-2	5,325	-0.04%
2023/03/16	2	61.85	0	0.00	61.60	2	5,386	0.04%
2023/03/15	1	62.60	1	63.40	63.00	0	5,551	0.00%
2023/03/13	3	62.10	2	63.00	63.00	1	5,937	0.02%
2023/03/10	3	64.57	1	66.00	63.70	2	6,053	0.03%
2023/03/08	1	65.10	1	66.20	65.10	0	6,198	0.00%
2023/03/07	2	65.55	0	0.00	65.30	2	6,366	0.03%
2023/03/06	6	64.80	5	66.00	66.00	1	6,677	0.01%
2023/03/03	1	66.10	0	0.00	66.10	1	7,125	0.01%
2023/03/02	14	66.23	3	66.73	66.70	11	7,639	0.14%
2023/02/24	3	64.67	0	0.00	64.80	3	8,191	0.04%
2023/02/23	1	65.90	0	0.00	66.00	1	8,396	0.01%
2023/02/22	1	65.50	3	65.80	65.50	-2	8,564	-0.02%
2023/02/21	6	66.70	0	0.00	66.50	6	8,635	0.07%
2023/02/20	10	70.60	13	70.47	67.00	-3	8,670	-0.03%
2023/02/17	6	66.85	6	67.35	66.90	0	8,416	0.00%
2023/02/16	3	67.00	0	0.00	67.10	3	8,450	0.04%
2023/02/14	1	66.00	0	0.00	65.70	1	8,680	0.01%
2023/02/13	1	66.50	0	0.00	66.50	1	8,683	0.01%
2023/02/10	0	0.00	2	67.30	67.40	-2	8,727	-0.02%
2023/02/09	4	67.55	1	68.80	66.70	3	8,735	0.03%
2023/02/08	20	69.71	21	69.06	68.60	-1	8,625	-0.01%
2023/02/07	1	67.80	1	67.00	67.80	0	8,363	0.00%
2023/02/06	1	66.00	11	66.60	66.50	-10	8,295	-0.12%
2023/02/03	5	66.52	1	66.00	65.70	4	8,290	0.05%
2023/02/02	0	0.00	1	66.00	66.00	-1	8,264	-0.01%
2023/01/31	0	0.00	3	64.40	66.30	-3	8,372	-0.04%
2023/01/30	6	63.10	0	0.00	63.30	6	8,289	0.07%
2023/01/16	2	61.30	6	61.85	62.50	-4	8,342	-0.05%
2023/01/13	1	60.40	0	0.00	60.30	1	8,362	0.01%
2023/01/12	0	0.00	2	60.45	59.80	-2	8,420	-0.02%
2023/01/11	1	62.20	1	63.50	62.50	0	8,387	0.00%
2023/01/10	1	62.30	0	0.00	61.90	1	8,421	0.01%
2023/01/09	0	0.00	2	62.65	63.00	-2	8,502	-0.02%
2023/01/05	1	62.30	0	0.00	61.30	1	8,711	0.01%
2023/01/04	2	61.85	0	0.00	61.50	2	8,763	0.02%
2022/12/30	1	62.60	1	63.50	62.20	0	9,006	0.00%
2022/12/29	1	61.90	1.5	62.20	62.40	-0.5	9,230	-0.01%
2022/12/28	3	65.63	5	66.50	65.40	-2	9,152	-0.02%
2022/12/27	1	65.10	1	66.20	66.20	0	9,148	0.00%
2022/12/23	8.1	66.33	1	66.90	66.80	7.1	9,235	0.08%
2022/12/22	4.4	66.78	20	66.01	68.30	-15.6	9,348	-0.17%
2022/12/21	1	61.80	1	63.00	62.10	0	9,231	0.00%
2022/12/20	4	61.80	0	0.00	61.00	4	9,469	0.04%
2022/12/19	1	63.30	1	62.90	63.00	0	9,692	0.00%
2022/12/16	1	62.50	0	0.00	62.50	1	9,929	0.01%
2022/12/15	1	64.00	0	0.00	63.80	1	10,147	0.01%
2022/12/14	4	63.70	3	65.30	65.60	1	10,264	0.01%
2022/12/13	2	65.80	1	67.00	64.70	1	10,296	0.01%
2022/12/12	3	65.23	1	65.60	65.00	2	10,600	0.02%
2022/12/09	2	65.50	0	0.00	65.50	2	10,788	0.02%
2022/12/08	1	65.60	1	66.20	66.00	0	11,454	0.00%
2022/12/07	0	0.00	3	66.60	66.80	-3	11,995	-0.03%
2022/12/06	5	68.16	1	71.00	66.60	4	12,079	0.03%
2022/12/05	0	0.00	12	70.02	70.10	-12	12,241	-0.10%
2022/12/02	2	70.10	7	70.41	69.80	-5	12,648	-0.04%
2022/12/01	3	69.20	6	69.67	69.40	-3	12,989	-0.02%
2022/11/30	4	68.93	0	0.00	68.40	4	13,427	0.03%
2022/11/29	3	69.13	1	68.50	68.40	2	13,697	0.01%
2022/11/28	6	70.12	4	70.83	70.20	2	14,043	0.01%
2022/11/25	14	71.34	9	72.18	69.20	5	14,286	0.03%
2022/11/24	1	70.30	7	69.27	71.00	-6	14,771	-0.04%
2022/11/23	3	67.90	3.2	69.21	69.90	-0.2	14,700	0.00%
2022/11/21	5	65.22	5	65.88	66.60	0	16,043	0.00%
2022/11/18	17	62.06	1	62.00	64.50	16	16,566	0.10%
2022/11/17	1	61.10	2	61.65	60.80	-1	17,835	-0.01%
2022/11/16	1	59.10	6	60.12	60.40	-5	17,948	-0.03%
2022/11/15	1	59.00	5	59.28	58.70	-4	17,905	-0.02%
2022/11/14	2	58.70	0	0.00	58.80	2	17,951	0.01%
2022/11/11	6	60.23	6.2	60.10	59.40	-0.2	17,900	0.00%
2022/11/10	6	58.77	2	58.60	57.90	4	17,722	0.02%
2022/11/09	1	57.90	2	58.65	58.10	-1	17,653	-0.01%
2022/11/08	2	58.55	1	59.00	57.60	1	17,639	0.01%
2022/11/07	0	0.00	3	58.23	57.60	-3	17,575	-0.02%
2022/11/03	0	0.00	3	56.63	56.70	-3	17,492	-0.02%
2022/11/02	1	55.60	2	56.40	56.30	-1	17,450	-0.01%
2022/11/01	1	55.60	3	55.97	55.50	-2	17,427	-0.01%
2022/10/31	1	54.10	1	54.90	54.20	0	17,375	0.00%
2022/10/28	6	54.67	0	0.00	53.70	6	17,359	0.03%
2022/10/27	1	54.50	4	55.70	56.00	-3	17,309	-0.02%
2022/10/26	2	52.30	2	53.65	53.60	0	17,200	0.00%
2022/10/19	3	58.07	3	57.80	57.70	0	17,309	0.00%
2022/10/12	0	0.00	2	61.90	61.90	-2	17,264	-0.01%
2022/10/11	1	60.20	1	61.20	61.20	0	17,202	0.00%
2022/10/07	3	65.03	1	66.40	64.50	2	17,091	0.01%
2022/10/06	7	66.56	7	66.54	65.70	0	16,958	0.00%
2022/10/05	1	63.00	1	63.90	64.00	0	16,676	0.00%
2022/10/03	2	62.35	0	0.00	62.20	2	16,489	0.01%
2022/09/30	1	66.10	1	66.30	66.30	0	16,331	0.00%
2022/09/29	5	66.92	4	67.25	67.40	1	16,183	0.01%
2022/09/28	4	65.00	0	0.00	63.50	4	15,839	0.03%
2022/09/27	3	66.87	8	67.49	67.90	-5	15,761	-0.03%
2022/09/26	7	67.30	2	66.80	66.10	5	15,554	0.03%
2022/09/23	4	70.58	2	72.20	71.70	2	15,327	0.01%
2022/09/22	3	72.10	4	72.78	71.70	-1	15,214	-0.01%
2022/09/21	3	70.67	0	0.00	71.30	3	15,041	0.02%
2022/09/20	3	72.63	3	73.27	72.00	0	15,145	0.00%
2022/09/19	11	72.27	3	72.20	73.00	8	15,289	0.05%
2022/09/15	13	78.92	10	76.05	75.50	3	15,079	0.02%
2022/09/14	7	78.91	10	79.52	79.00	-3	14,425	-0.02%
2022/09/13	3	78.13	0	0.00	77.90	3	13,928	0.02%
2022/09/12	0	0.00	6	78.93	79.30	-6	13,768	-0.04%
2022/09/08	2	77.80	1	78.00	78.00	1	13,355	0.01%
2022/09/07	3	73.03	6	73.13	76.60	-3	13,042	-0.02%
2022/09/06	12	73.43	19	73.42	74.00	-7	12,614	-0.06%
2022/09/05	4	76.45	3	75.80	74.50	1	12,050	0.01%
2022/09/02	2	78.55	3	79.07	78.20	-1	11,715	-0.01%
2022/09/01	6	78.23	5	78.38	78.40	1	11,186	0.01%
2022/08/31	22	78.66	15.1	78.51	78.30	6.9	10,653	0.06%
2022/08/30	9	74.03	14	74.44	75.00	-5	9,644	-0.05%
2022/08/29	21	75.23	21	76.02	73.50	0	9,178	0.00%
2022/08/26	13.1	74.67	17.1	75.49	75.30	-4	8,278	-0.05%
2022/08/25	17	70.15	17.3	70.26	70.30	-0.3	7,230	0.00%
2022/08/24	31	69.82	23	70.47	69.70	8	6,446	0.12%
2022/08/23	6	67.20	8	67.20	67.20	-2	4,992	-0.04%
2022/08/22	0	0.00	2	61.10	61.10	-2	4,769	-0.04%
2022/08/19	0	0.00	4	55.15	55.60	-4	4,735	-0.08%
2022/08/18	0	0.00	1	54.10	53.50	-1	4,666	-0.02%
2022/08/17	3	53.23	0	0.00	53.20	3	4,652	0.06%
2022/08/16	2	54.05	1	54.20	53.60	1	4,636	0.02%
2022/08/15	1	52.40	1	53.10	53.40	0	4,607	0.00%
2022/08/12	0	0.00	1	53.80	53.20	-1	4,586	-0.02%
2022/08/11	3	53.17	0	0.00	53.00	3	4,552	0.07%
2022/08/10	2	53.25	0	0.00	53.00	2	4,541	0.04%
2022/08/08	1	53.90	0	0.00	54.00	1	4,511	0.02%
2022/08/04	3	54.07	2	54.65	54.90	1	4,509	0.02%
2022/08/03	1	55.20	0	0.00	55.30	1	4,493	0.02%
2022/08/02	2	56.40	0	0.00	56.20	2	4,480	0.04%
2022/08/01	1	57.70	0	0.00	57.30	1	4,439	0.02%
2022/07/29	0	0.00	8	58.80	58.40	-8	4,418	-0.18%
2022/07/28	0	0.00	1	58.90	58.50	-1	4,376	-0.02%
2022/07/27	3	57.03	2	57.95	57.90	1	4,327	0.02%
2022/07/26	10	58.86	11	60.66	58.50	-1	4,336	-0.02%
2022/07/25	6	59.75	8	59.86	58.90	-2	4,056	-0.05%
2022/07/22	2	56.55	6	56.82	57.30	-4	3,749	-0.11%
2022/07/21	1	55.10	2	55.85	56.00	-1	3,712	-0.03%
2022/07/20	0	0.00	3	53.93	54.00	-3	3,681	-0.08%
2022/07/19	5	53.18	6	54.28	52.80	-1	3,733	-0.03%
2022/07/18	0	0.00	1	52.00	52.00	-1	4,010	-0.02%
2022/07/15	0	0.00	1	55.10	55.00	-1	4,079	-0.02%
2022/07/14	1	54.50	2	54.65	54.50	-1	4,051	-0.02%
2022/07/11	1	53.60	2	54.45	54.30	-1	4,053	-0.02%
2022/07/08	1	53.40	0	0.00	53.50	1	4,038	0.02%
2022/07/06	6	54.95	2	56.15	53.70	4	4,008	0.10%
2022/07/05	1	54.10	5	55.54	55.50	-4	3,938	-0.10%
2022/07/04	4	52.00	1	52.40	51.90	3	3,832	0.08%
2022/06/30	7	57.29	1	56.20	56.20	6	3,724	0.16%
2022/06/29	0	0.00	3	59.47	59.40	-3	3,576	-0.08%
2022/06/28	17	59.89	4	60.68	57.80	13	3,554	0.37%
2022/06/27	6	63.88	4	64.58	63.90	2	3,323	0.06%
2022/06/24	11	63.40	26	63.02	67.10	-15	3,158	-0.47%
2022/06/23	11	61.04	11	61.88	61.00	0	2,849	0.00%
2022/06/22	3	61.23	1	62.40	61.00	2	2,818	0.07%
2022/06/20	3	61.03	1	61.90	59.40	2	2,636	0.08%
2022/06/17	10	59.50	11	60.76	61.00	-1	2,541	-0.04%
2022/06/16	3	61.47	8	60.91	60.60	-5	2,476	-0.20%
2022/06/15	2	58.00	5	58.06	57.90	-3	2,397	-0.13%
2022/06/14	1	54.80	0	0.00	55.90	1	2,376	0.04%
2022/06/13	3	56.63	0	0.00	56.10	3	2,385	0.13%
2022/06/09	0	0.00	1	59.90	58.30	-1	2,395	-0.04%
2022/06/08	0.1	57.00	0	0.00	56.50	0.1	2,347	0.00%
2022/06/07	1	56.60	0	0.00	56.70	1	2,366	0.04%
2022/06/06	2	57.35	0	0.00	57.20	2	2,377	0.08%
2022/06/02	0	0.00	1	58.10	58.20	-1	2,413	-0.04%
2022/06/01	1	58.10	0	0.00	57.90	1	2,439	0.04%
2022/05/31	1.1	57.62	0	0.00	58.80	1.1	2,451	0.04%
2022/05/25	1	56.80	0	0.00	56.80	1	2,473	0.04%
2022/05/24	1	57.00	0	0.00	56.80	1	2,528	0.04%
2022/05/23	0	0.00	1	57.90	57.60	-1	2,555	-0.04%
2022/05/20	2	57.45	2	57.60	57.10	0	2,626	0.00%
2022/05/19	1	56.30	0	0.00	56.70	1	2,636	0.04%
2022/05/18	1	57.50	1	57.90	57.50	0	2,661	0.00%
2022/05/17	0	0.00	1	57.00	56.70	-1	2,694	-0.04%
2022/05/12	2	57.75	7	56.51	56.00	-5	2,833	-0.18%
2022/05/11	1	56.30	0	0.00	55.70	1	2,810	0.04%
2022/05/09	0.1	57.30	0	0.00	56.50	0.1	2,806	0.00%
2022/05/06	1	58.10	0	0.00	58.10	1	2,827	0.04%
2022/05/05	1	58.50	0	0.00	58.60	1	2,840	0.04%
2022/05/04	0	0.00	9	58.30	58.00	-9	2,863	-0.31%
2022/05/03	7	60.61	7	60.96	58.60	0	2,873	0.00%
2022/04/25	2	61.40	2	63.05	60.10	0	2,744	0.00%
2022/04/22	17	64.24	6	64.62	62.30	11	2,672	0.41%
2022/04/21	14	60.92	19	62.15	64.20	-5	2,396	-0.21%
2022/04/18	1	59.50	1	60.40	59.50	0	2,313	0.00%
2022/04/14	2	59.40	1	60.30	59.40	1	2,337	0.04%
2022/04/08	1	60.40	0	0.00	60.50	1	2,437	0.04%
2022/04/07	3	62.33	2	60.40	60.20	1	2,459	0.04%
2022/03/31	8	62.35	0	0.00	61.10	8	2,505	0.32%
2022/03/30	2	65.25	0	0.00	65.10	2	2,464	0.08%
2022/03/29	3	67.13	11	66.30	66.50	-8	2,456	-0.33%
2022/03/28	2	63.85	1	64.90	63.60	1	2,352	0.04%
2022/03/25	1	64.20	1	65.50	64.20	0	2,375	0.00%
2022/03/18	4	61.05	13	61.58	63.20	-9	2,575	-0.35%
2022/03/17	2	59.65	2	60.20	60.10	0	2,561	0.00%
2022/03/16	2	56.20	0	0.00	55.80	2	2,614	0.08%
2022/03/11	3	57.53	0	0.00	57.80	3	2,831	0.11%
2022/03/10	2	58.60	2	59.25	58.90	0	2,910	0.00%
2022/03/07	5	60.00	0	0.00	59.00	5	3,005	0.17%
2022/03/04	1	62.00	0	0.00	61.90	1	3,078	0.03%
2022/03/01	1	63.10	1	63.90	63.20	0	4,034	0.00%
2022/02/25	2	63.35	2	63.75	63.10	0	4,339	0.00%
2022/02/24	4	63.88	0	0.00	62.00	4	4,497	0.09%
2022/02/23	0	0.00	2	65.60	65.80	-2	4,626	-0.04%
2022/02/22	2	64.95	0	0.00	64.90	2	4,731	0.04%
2022/02/21	1	65.60	1	66.50	66.30	0	4,884	0.00%
2022/02/17	4	65.78	0	0.00	65.40	4	4,870	0.08%
2022/02/16	1	66.70	9	66.14	66.70	-8	4,846	-0.17%
2022/02/15	2	63.35	1	64.50	63.50	1	4,766	0.02%
2022/02/10	0	0.00	7	64.63	64.00	-7	4,783	-0.15%
2022/02/08	7	64.00	4	63.65	64.70	3	4,816	0.06%
2022/01/26	1	60.10	10	60.36	61.10	-9	4,948	-0.18%
2022/01/21	9	61.12	1	63.00	60.70	8	5,614	0.14%
2022/01/20	9	62.33	8	62.79	62.20	1	5,727	0.02%
2022/01/17	0	0.00	1	63.50	63.40	-1	5,950	-0.02%
2022/01/14	4	62.75	1	62.90	62.20	3	5,988	0.05%
2022/01/13	0	0.00	6	64.27	64.40	-6	6,069	-0.10%
2022/01/12	2	63.35	0	0.00	63.30	2	6,249	0.03%
2022/01/11	4	64.00	0	0.00	63.80	4	6,317	0.06%
2022/01/07	4	63.63	3	64.53	64.10	1	6,517	0.02%
2022/01/06	1	65.00	0	0.00	64.50	1	6,596	0.02%
2022/01/05	2	65.75	0	0.00	65.60	2	6,579	0.03%
2022/01/03	3	67.70	0	0.00	66.70	3	6,626	0.05%
2021/12/30	3	68.90	0	0.00	69.30	3	6,563	0.05%
2021/12/29	1	69.60	1	69.90	68.70	0	6,551	0.00%
2021/12/28	0	0.00	2	69.25	69.00	-2	6,531	-0.03%
2021/12/27	4	68.35	0	0.00	67.70	4	6,511	0.06%
2021/12/23	0	0.00	3	69.47	69.50	-3	6,442	-0.05%
2021/12/22	0	0.00	1	68.50	68.00	-1	6,418	-0.02%
2021/12/21	2	66.75	3	67.73	68.20	-1	6,419	-0.02%
2021/12/17	6	70.08	5	71.60	68.70	1	6,382	0.02%
2021/12/15	2	68.40	4	68.65	68.60	-2	6,313	-0.03%
2021/12/14	7	67.27	2	67.80	67.10	5	6,273	0.08%
2021/12/13	2	69.85	1	70.00	69.70	1	6,165	0.02%
2021/12/10	1	70.10	3	70.17	70.80	-2	6,084	-0.03%
2021/12/09	1	68.00	0	0.00	68.50	1	5,997	0.02%
2021/12/08	3	69.53	19	69.06	69.40	-16	5,971	-0.27%
2021/12/07	0	0.00	1	67.00	66.90	-1	5,807	-0.02%
2021/12/06	0	0.00	1	66.80	66.50	-1	5,762	-0.02%
2021/12/03	1	65.20	1	65.00	64.80	0	5,677	0.00%
2021/12/02	1	64.20	1	65.00	63.50	0	5,634	0.00%
2021/11/30	0	0.00	1.1	65.00	65.00	-1.1	5,538	-0.02%
2021/11/29	12	65.77	0	0.00	63.00	12	5,439	0.22%
2021/11/26	7	69.93	7	70.90	70.00	0	5,179	0.00%
2021/11/25	11.5	69.63	15.2	70.50	69.30	-3.7	4,926	-0.07%
2021/11/24	5	68.44	5.5	68.74	71.30	-0.5	4,472	-0.01%
2021/11/23	8	66.76	9	67.57	64.90	-1	4,251	-0.02%
2021/11/22	1	66.10	1	66.40	66.20	0	4,111	0.00%
2021/11/19	7	62.77	10	63.08	63.80	-3	3,932	-0.08%
2021/11/18	10	63.44	7	61.99	63.90	3	3,809	0.08%
2021/11/17	1	58.40	0	0.00	58.30	1	3,593	0.03%
2021/11/15	1	58.70	0	0.00	58.10	1	3,579	0.03%
2021/11/12	1	58.90	2	59.05	58.70	-1	3,574	-0.03%
2021/11/11	0	0.00	1	58.40	57.70	-1	3,535	-0.03%
2021/11/10	3	58.13	0	0.00	58.00	3	3,529	0.09%
2021/11/08	4	58.58	1	59.00	58.10	3	3,499	0.09%
2021/11/05	3	57.80	0	0.00	57.60	3	3,477	0.09%
2021/11/04	1	58.00	0	0.00	57.80	1	3,467	0.03%
2021/11/03	7	61.04	9	58.46	59.20	-2	3,440	-0.06%
2021/11/02	4	63.85	4	62.00	62.70	0	3,312	0.00%
2021/11/01	2	61.75	0	0.00	61.50	2	3,247	0.06%
2021/10/29	10	64.60	9	65.42	63.30	1	3,103	0.03%
2021/10/28	3	62.03	12.7	62.66	64.00	-9.7	2,621	-0.37%
2021/10/27	2	59.35	0	0.00	58.20	2	2,493	0.08%
2021/10/26	3	61.50	1	62.60	61.00	2	2,437	0.08%
2021/10/22	0	0.00	2	61.00	61.20	-2	2,331	-0.09%
2021/10/21	7	59.67	6	60.23	60.90	1	2,293	0.04%
2021/10/20	2	60.20	9	61.50	60.40	-7	2,166	-0.32%
2021/10/19	3	58.30	2	59.40	59.40	1	1,977	0.05%
2021/10/18	10	60.26	2	61.00	59.00	8	1,915	0.42%
2021/10/15	2	54.65	3	56.50	56.60	-1	1,779	-0.06%
2021/10/14	0	0.00	3	55.00	55.10	-3	1,753	-0.17%
2021/10/12	3	53.33	4	54.03	52.90	-1	1,622	-0.06%
2021/10/01	1	52.80	1	53.10	52.80	0	1,631	0.00%
2021/09/28	1	54.50	1	54.70	54.50	0	1,684	0.00%
2021/09/27	0	0.00	2	59.55	59.60	-2	1,688	-0.12%
2021/09/24	1	58.10	0	0.00	58.10	1	1,698	0.06%
2021/09/23	3	59.27	4	59.85	58.30	-1	1,736	-0.06%
2021/09/22	1	57.60	1	58.50	57.50	0	1,703	0.00%
2021/09/16	1	58.10	2	58.70	58.30	-1	1,720	-0.06%
2021/09/14	2	57.75	0	0.00	57.30	2	1,713	0.12%
2021/09/13	1	58.70	7	58.40	58.70	-6	1,711	-0.35%
2021/09/08	0	0.00	9	55.00	55.20	-9	1,713	-0.53%
2021/09/06	1	56.30	3	56.47	56.70	-2	1,758	-0.11%
2021/08/27	6	56.83	1	58.40	55.80	5	2,323	0.22%
2021/08/26	1	55.20	0	0.00	58.30	1	2,243	0.04%
2021/08/12	3	55.30	4	55.70	55.10	-1	2,436	-0.04%
2021/08/11	0	0.00	1	54.80	54.60	-1	2,452	-0.04%
2021/08/09	1	57.00	0	0.00	56.30	1	2,641	0.04%
2021/08/05	2	59.80	0	0.00	58.40	2	2,862	0.07%
2021/08/04	2	58.10	0	0.00	58.20	2	3,099	0.06%
2021/08/03	1	58.20	0	0.00	58.30	1	3,167	0.03%
2021/07/29	0	0.00	2	58.50	57.50	-2	3,277	-0.06%
2021/07/27	1	57.20	1	56.60	56.00	0	3,297	0.00%
2021/07/26	1	56.50	0	0.00	56.70	1	3,396	0.03%
2021/07/21	2	57.30	0	0.00	57.00	2	3,631	0.06%
2021/07/20	5	59.42	5	59.26	58.00	0	3,641	0.00%
2021/07/19	1	58.60	0	0.00	58.30	1	3,626	0.03%
2021/07/16	20	59.10	20	58.20	58.20	0	3,653	0.00%
2021/07/14	1	57.50	1	58.40	58.50	0	3,688	0.00%
2021/07/12	1	60.10	2	60.50	60.10	-1	3,693	-0.03%
2021/07/07	1	58.00	1	58.10	58.10	0	3,727	0.00%
2021/07/02	1	60.00	2	60.50	60.30	-1	3,778	-0.03%
2021/07/01	2	61.25	1	61.90	60.40	1	3,785	0.03%
2021/06/29	1	60.40	0	0.00	59.90	1	3,781	0.03%
2021/06/28	2	61.25	13	61.92	61.20	-11	3,809	-0.29%
2021/06/25	1	60.80	0	0.00	60.30	1	3,848	0.03%
2021/06/23	1	59.30	1	59.40	59.60	0	4,117	0.00%
2021/06/22	1	58.90	0	0.00	59.40	1	4,155	0.02%
2021/06/21	2	60.50	0	0.00	59.70	2	4,258	0.05%
2021/06/18	1	61.70	1	62.50	61.50	0	4,316	0.00%
2021/06/17	0	0.00	1	60.60	60.80	-1	4,340	-0.02%
2021/06/16	1	61.20	2	61.35	60.60	-1	4,393	-0.02%
2021/06/15	1	61.00	1	61.90	61.30	0	4,414	0.00%
2021/06/11	12	63.79	1	65.90	61.70	11	4,422	0.25%
2021/06/10	9	63.83	7	64.81	65.20	2	4,338	0.05%
2021/06/09	11	61.95	19	61.55	61.30	-8	4,292	-0.19%
2021/06/08	0	0.00	5	58.88	58.80	-5	4,213	-0.12%
2021/06/07	1	59.00	1	59.30	58.80	0	4,292	0.00%
2021/06/04	2	59.15	1	59.40	59.00	1	4,314	0.02%
2021/06/02	0	0.00	2	56.60	56.40	-2	4,387	-0.05%
2021/06/01	1	55.80	0	0.00	57.10	1	4,669	0.02%
2021/05/28	3	57.10	0	0.00	56.70	3	4,933	0.06%
2021/05/27	6	57.93	0	0.00	56.70	6	5,072	0.12%
2021/05/25	0	0.00	1	55.90	56.00	-1	5,932	-0.02%
2021/05/24	5	56.80	0	0.00	56.00	5	6,253	0.08%
2021/05/21	0	0.00	1	56.10	56.10	-1	6,850	-0.01%
2021/05/19	1	56.30	0	0.00	56.30	1	7,104	0.01%
2021/05/18	2	55.60	2	56.90	56.80	0	7,124	0.00%
2021/05/17	9	59.76	9	60.17	55.10	0	7,179	0.00%
2021/05/14	0.1	61.00	1	62.90	61.00	-0.9	7,191	-0.01%
2021/05/13	1	61.50	1	65.10	62.00	0	7,125	0.00%
2021/05/12	3.2	65.73	4.2	66.01	61.60	-1.1	7,022	-0.02%
2021/05/11	2	63.15	8	64.61	62.20	-6	6,779	-0.09%
2021/05/07	5	63.20	7	63.90	64.80	-2	6,707	-0.03%
2021/05/05	2	62.00	1	61.70	61.50	1	6,721	0.01%
2021/05/04	1	66.10	1	65.70	61.80	0	6,735	0.00%
2021/05/03	1	67.30	8	65.51	65.10	-7	6,708	-0.10%
2021/04/29	16	64.70	3	65.10	65.00	13	6,634	0.20%
2021/04/28	1	65.40	1	65.30	63.70	0	6,579	0.00%
2021/04/27	0	0.00	1	61.40	64.90	-1	6,491	-0.02%
2021/04/26	0	60.00	1	60.30	59.00	-1	6,475	-0.02%
2021/04/23	1	60.10	2	60.45	60.00	-1	6,537	-0.02%
2021/04/22	0	0.00	4	62.55	61.00	-4	6,591	-0.06%
2021/04/21	6	64.38	1	63.60	63.60	5	6,617	0.08%
2021/04/20	2	63.35	1	63.30	63.10	1	6,635	0.02%
2021/04/19	0.1	63.90	0	0.00	63.00	0.1	6,668	0.00%
2021/04/16	4	64.93	0	0.00	64.60	4	6,663	0.06%
2021/04/14	2.1	65.11	0	0.00	64.80	2.1	6,665	0.03%
2021/04/13	1	67.20	0	0.00	67.00	1	6,646	0.02%
2021/04/12	0	0.00	2	68.60	68.30	-2	6,637	-0.03%
2021/04/09	1	67.90	2	68.00	67.60	-1	6,640	-0.02%
2021/04/08	2	67.05	1	66.80	66.90	1	6,677	0.01%
2021/04/07	0	0.00	1	67.30	67.30	-1	6,690	-0.01%
2021/04/01	1	69.40	2	69.30	68.80	-1	6,775	-0.01%
2021/03/31	4.1	69.35	3	69.80	68.60	1.1	6,770	0.02%
2021/03/30	15	70.05	12	70.07	69.70	3	6,740	0.04%
2021/03/29	23	71.91	29	71.71	70.50	-6	6,726	-0.09%
2021/03/25	2	67.75	2	68.95	67.30	0	6,550	0.00%
2021/03/24	8.1	68.86	4	69.03	68.00	4.1	6,543	0.06%
2021/03/23	6	67.20	5	67.94	67.00	1	6,627	0.02%
2021/03/22	6	66.45	4	66.85	66.50	2	6,765	0.03%
2021/03/19	2.1	69.10	1	70.00	67.90	1.1	6,757	0.02%
2021/03/18	2	70.10	2	69.80	69.40	0	6,861	0.00%
2021/03/15	7	73.73	8	72.15	70.30	-1	6,972	-0.01%
2021/03/12	12	70.43	12	70.46	69.70	0	6,925	0.00%
2021/03/11	22	70.55	22	70.77	69.80	0	6,910	0.00%
2021/03/10	25	69.16	25	69.48	68.60	0	6,834	0.00%
2021/03/09	41	69.66	40	69.90	68.70	1	6,805	0.01%
2021/03/08	27	70.45	27	70.62	69.60	0	6,767	0.00%
2021/03/05	64	72.04	60.2	71.91	71.20	3.8	6,717	0.06%
2021/03/04	45	71.60	45	70.72	69.50	0	6,556	0.00%
2021/03/03	20	71.07	25	71.68	70.70	-5	6,510	-0.08%
2021/03/02	2	72.75	4	71.00	68.50	-2	6,312	-0.03%
2021/02/26	10	74.27	14	73.83	72.30	-4	6,183	-0.06%
2021/02/25	27	78.41	25	78.22	73.50	2	5,946	0.03%
2021/02/24	15	69.27	6	70.73	75.00	9	5,262	0.17%
2021/02/23	16.2	71.78	19	72.07	68.20	-2.8	4,942	-0.06%
2021/02/22	0	0.00	1	69.90	69.90	-1	4,372	-0.02%
2021/02/19	13	61.82	8	62.00	63.60	5	4,321	0.12%
2021/02/18	0	0.00	1	58.70	57.90	-1	4,168	-0.02%
2021/02/17	5	61.46	5	58.24	57.50	0	4,151	0.00%
2021/02/05	2	59.20	1	60.70	60.70	1	4,074	0.02%
2021/02/02	1	53.70	1	55.00	55.40	0	4,007	0.00%
2021/01/29	1	55.70	0	0.00	55.70	1	4,022	0.02%
2021/01/25	1	57.50	0	0.00	57.60	1	4,041	0.02%
2021/01/15	0	0.00	5	58.96	58.30	-5	4,242	-0.12%
2021/01/14	5	58.32	0	0.00	58.20	5	4,190	0.12%
2021/01/06	0	0.00	1	62.90	62.50	-1	4,144	-0.02%
2020/12/29	1	68.60	4	69.00	67.50	-3	4,001	-0.07%
2020/12/25	0	0.00	10	64.74	65.00	-10	3,926	-0.25%
2020/12/22	0	0.00	1	66.70	67.20	-1	4,277	-0.02%
2020/12/21	0	0.00	0	64.90	64.40	0	4,352	0.00%
2020/12/18	2	66.80	0	0.00	66.10	2	4,379	0.05%
2020/12/17	4	68.95	3	69.27	66.50	1	4,481	0.02%
2020/12/16	4	67.95	3	68.56	68.70	1	4,520	0.02%
2020/12/14	2	68.40	2	67.15	67.00	0	4,441	0.00%
2020/12/11	2	60.50	1	64.40	64.40	1	4,329	0.02%
2020/12/10	1	59.00	0	0.00	58.60	1	4,297	0.02%
2020/12/02	0	0.00	10	70.90	69.80	-10	4,429	-0.23%
2020/11/30	0	0.00	1	75.00	75.00	-1	4,491	-0.02%
2020/11/27	0	0.00	2	70.00	70.50	-2	4,395	-0.05%
2020/11/24	1	68.60	0	0.00	68.30	1	4,468	0.02%
2020/11/20	0	0.00	0	70.00	69.80	0	4,668	0.00%
2020/11/19	3	72.23	2	72.80	70.60	1	4,729	0.02%
2020/11/11	0	0.00	1	70.50	70.20	-1	4,713	-0.02%
2020/11/10	1	69.50	4	69.50	69.20	-3	4,693	-0.06%
2020/11/09	3	72.27	3	73.10	71.50	0	4,680	0.00%
2020/11/06	3	72.67	3	73.17	73.00	0	4,700	0.00%
2020/11/05	5	72.60	11	72.88	72.00	-6	4,700	-0.13%
2020/11/04	11	71.61	11	70.62	71.90	0	4,685	0.00%
2020/11/03	1	72.10	1	72.20	71.50	0	4,760	0.00%
2020/11/02	2	72.60	2	72.40	72.50	0	5,048	0.00%
2020/10/30	5	73.08	1	74.00	72.30	4	5,295	0.08%
2020/10/29	5	72.42	4	73.23	73.60	1	5,566	0.02%
2020/10/28	13	75.02	12	75.96	73.30	1	5,642	0.02%
2020/10/27	1	74.30	0	0.00	73.80	1	5,492	0.02%
2020/10/26	2	74.80	0	0.00	73.90	2	5,455	0.04%
2020/10/20	6	82.05	5	82.60	81.30	1	5,594	0.02%
2020/10/14	1	81.40	0	0.00	80.70	1	5,932	0.02%
2020/10/13	2	82.50	0	0.00	81.80	2	5,952	0.03%
2020/10/12	2	83.80	0	0.00	82.00	2	6,171	0.03%
2020/10/08	1	85.00	0	0.00	83.80	1	6,154	0.02%
2020/09/29	10	83.20	2	85.20	83.10	8	6,250	0.13%
2020/09/28	0	0.00	1	90.60	86.60	-1	6,179	-0.02%
2020/09/25	4	89.43	5	90.06	89.80	-1	6,085	-0.02%
2020/09/24	3	84.40	2	84.80	87.00	1	5,943	0.02%
2020/09/23	2	84.10	2	82.20	82.10	0	5,835	0.00%
2020/09/21	4	88.02	2	86.25	87.60	2	5,772	0.04%
2020/09/18	0	0.00	2	83.15	84.30	-2	5,617	-0.04%
2020/09/16	0	0.00	1	77.10	76.20	-1	5,639	-0.02%
2020/09/15	1	78.50	1	77.80	77.90	0	5,859	0.00%
2020/09/14	0	0.00	5	72.20	73.20	-5	6,484	-0.08%
2020/09/11	1	72.80	0	0.00	72.50	1	6,448	0.02%
2020/09/10	2	76.00	0	0.00	74.20	2	6,403	0.03%
2020/09/09	0	0.00	3	77.37	76.20	-3	6,357	-0.05%
2020/09/08	6	72.28	58	78.64	79.50	-52	6,465	-0.80%
2020/09/07	53	73.96	3	73.73	73.70	50	6,794	0.74%
2020/09/04	0	0.00	2	80.00	79.60	-2	6,897	-0.03%
2020/09/03	2	81.10	2	82.05	81.10	0	7,026	0.00%
2020/09/01	5	82.76	0	0.00	82.40	5	7,202	0.07%
2020/08/31	0	0.00	19	85.14	84.80	-19	7,385	-0.26%
2020/08/28	3	85.93	1	86.00	85.90	2	7,430	0.03%
2020/08/27	5	87.32	4	87.45	86.00	1	7,414	0.01%
2020/08/26	0	0.00	8	89.25	90.00	-8	7,324	-0.11%
2020/08/25	3	84.53	5	84.92	84.00	-2	7,237	-0.03%
2020/08/24	3	89.13	0	0.00	87.50	3	7,179	0.04%
2020/08/21	2	84.20	0	0.00	88.10	2	7,111	0.03%
2020/08/20	1	97.90	0	0.00	85.50	1	7,105	0.01%
2020/08/19	0	0.00	1	95.00	95.00	-1	7,134	-0.01%
2020/08/18	0	0.00	3	90.50	92.00	-3	7,195	-0.04%
2020/08/17	0	0.00	7	87.94	87.60	-7	7,159	-0.10%
2020/08/13	5	83.80	0	0.00	84.00	5	7,629	0.07%
2020/08/12	0	0.00	7	91.30	89.90	-7	7,628	-0.09%
2020/08/11	4	86.95	0	0.00	83.00	4	7,683	0.05%
2020/08/10	2	88.40	3	90.40	89.40	-1	7,876	-0.01%
2020/08/07	12	87.48	10	88.90	88.40	2	7,921	0.03%
2020/08/06	12	94.76	10	97.11	88.90	2	7,784	0.03%
2020/08/05	10	93.26	10	96.10	97.30	0	7,510	0.00%
2020/08/04	13	85.92	6	87.10	88.70	7	7,303	0.10%
2020/08/03	0	0.00	3	79.50	80.70	-3	7,057	-0.04%
2020/07/29	1	60.00	2	63.15	60.80	-1	7,196	-0.01%
2020/07/28	1	63.70	0	0.00	63.70	1	7,102	0.01%
2020/07/27	1	70.70	1	70.70	70.70	0	7,029	0.00%
2020/07/24	4	81.00	0	0.00	78.50	4	6,962	0.06%
2020/07/23	3	81.10	7	70.86	83.50	-4	6,935	-0.06%
2020/07/21	9	69.30	0	0.00	69.30	9	6,840	0.13%
2020/07/16	3	96.13	12	98.25	95.00	-9	7,106	-0.13%
2020/07/15	0	0.00	3	105.50	105.50	-3	6,884	-0.04%
2020/07/10	6	156.58	0	0.00	144.00	6	6,869	0.09%
2020/07/08	1	132.00	0	0.00	132.00	1	6,672	0.01%
2020/07/06	0	0.00	1	109.50	109.50	-1	6,653	-0.02%
2020/07/03	4	98.60	1	99.70	99.70	3	6,600	0.05%
2020/07/02	2	88.60	1	90.30	90.70	1	6,491	0.02%
2020/07/01	6	82.50	0	0.00	82.50	6	6,443	0.09%
2020/06/30	4	69.00	0	0.00	75.00	4	6,365	0.06%
2020/06/29	2	68.50	3	68.27	69.00	-1	6,295	-0.02%
2020/06/24	0	0.00	3	60.67	62.80	-3	6,200	-0.05%
2020/06/23	0	0.00	1	63.80	60.50	-1	6,119	-0.02%
2020/06/22	4	59.73	0	0.00	63.40	4	5,992	0.07%
2020/06/19	18	57.68	12	57.53	57.70	6	5,721	0.10%
2020/06/16	0	0.00	1	43.45	43.45	-1	5,058	-0.02%
2020/06/12	6	38.90	7	39.14	39.50	-1	5,061	-0.02%
2020/06/11	7	40.51	4	40.29	40.00	3	4,892	0.06%
2020/06/10	1	42.00	5	43.30	43.45	-4	4,432	-0.09%
2020/06/09	1	39.00	0	0.00	39.50	1	4,238	0.02%
2020/06/05	1	35.90	0	0.00	36.95	1	3,890	0.03%
2020/06/04	2	36.73	4	36.06	36.45	-2	3,811	-0.05%
2020/06/03	6	33.10	1	33.80	35.20	5	3,625	0.14%
2020/06/02	0	0.00	10	31.90	32.00	-10	3,549	-0.28%
2020/05/28	1	28.60	0	0.00	28.80	1	3,430	0.03%
2020/05/26	3	29.67	0	0.00	29.50	3	3,390	0.09%
2020/05/25	0	0.00	1	30.65	31.50	-1	3,372	-0.03%
2020/05/22	1	30.45	4	29.29	31.50	-3	3,336	-0.09%
2020/05/21	1	30.25	0	0.00	30.25	1	3,227	0.03%
2020/05/20	13	33.76	7	30.79	33.60	6	3,205	0.19%
2020/05/19	5	32.20	0.1	32.20	32.20	4.9	2,740	0.18%
2020/05/15	2	26.65	0	0.00	26.65	2	2,638	0.08%
2020/05/14	3	23.95	6	23.38	24.25	-3	2,507	-0.12%
2020/05/13	4	22.00	0	0.00	22.05	4	2,282	0.18%
2020/05/11	0	0.00	4	20.03	20.20	-4	2,204	-0.18%
2020/05/06	0	0.00	2	23.15	22.00	-2	2,043	-0.10%
2020/05/05	2	21.98	0	0.00	22.25	2	1,938	0.10%
2020/05/04	0	0.00	1	21.35	21.35	-1	1,830	-0.05%
2020/04/24	0	0.00	3	18.77	19.30	-3	1,636	-0.18%
2020/04/23	4	19.79	0	0.00	19.50	4	1,568	0.26%
2020/04/22	0	0.00	5	18.55	18.05	-5	1,451	-0.34%
2020/04/21	12	19.92	0	0.00	19.35	12	1,382	0.87%
2020/04/20	3	19.60	10	20.10	20.10	-7	1,250	-0.56%
2020/04/13	0	0.00	7	13.29	13.40	-7	908	-0.77%
2020/04/09	4	12.85	4	13.05	13.20	0	902	0.00%
2020/04/08	0	0.00	4	12.95	13.10	-4	899	-0.44%
2020/04/06	0	0.00	8	12.73	12.80	-8	899	-0.89%
2020/04/01	14	12.35	1	12.50	12.50	13	896	1.45%
2020/03/30	5	12.35	0	0.00	12.40	5	893	0.56%
2020/03/27	1	12.55	0	0.00	12.55	1	892	0.11%
2020/03/10	0	0.00	3	14.98	15.05	-3	777	-0.39%
2020/03/09	3	15.83	5	15.32	15.50	-2	750	-0.27%
2020/03/06	2	14.75	12	14.65	14.90	-10	682	-1.47%
2020/03/03	3	14.15	0	0.00	14.25	3	658	0.46%
2020/03/02	0	0.00	3	14.40	14.20	-3	658	-0.46%
2020/02/27	15	14.35	0	0.00	14.35	15	647	2.32%
2020/02/24	0	0.00	10	14.50	14.50	-10	638	-1.57%
2020/02/18	3	14.05	0	0.00	14.10	3	642	0.47%
2020/02/12	3	14.65	3	14.90	14.60	0	626	0.00%
2020/02/11	0	0.00	9	14.10	14.50	-9	597	-1.51%
2020/02/10	3	13.85	0	0.00	13.75	3	574	0.52%
2020/02/06	0	0.00	4	13.95	14.00	-4	574	-0.70%
2020/02/05	0	0.00	5	13.80	13.80	-5	571	-0.87%
2020/02/04	0	0.00	3	13.90	13.85	-3	569	-0.53%
2020/02/03	20	13.35	16	13.66	14.05	4	568	0.70%
2020/01/30	9	14.02	0	0.00	14.00	9	548	1.64%
2020/01/20	1	14.10	0	0.00	14.05	1	531	0.19%
2020/01/17	6	13.98	0	0.00	14.00	6	531	1.13%
2020/01/13	0	0.00	5	14.15	14.20	-5	518	-0.96%
2020/01/10	0	0.00	6	14.75	14.85	-6	495	-1.21%
2020/01/09	8	14.49	8	14.49	14.50	0	481	0.00%
2020/01/08	5	14.35	5	14.30	14.30	0	485	0.00%
2020/01/07	3	14.05	0	0.00	14.10	3	484	0.62%
2020/01/03	3	14.10	0	0.00	14.20	3	486	0.62%
2020/01/02	0	0.00	3	14.40	14.45	-3	488	-0.61%
2019/12/30	9	14.33	0	0.00	14.20	9	490	1.83%
2019/12/26	0	0.00	3	14.75	14.80	-3	485	-0.62%
2019/12/20	3	14.55	0	0.00	14.55	3	521	0.58%
2019/12/10	5	15.10	0	0.00	14.90	5	515	0.97%
2019/12/05	0	0.00	3	14.50	15.30	-3	477	-0.63%
2019/12/02	0	0.00	3	14.30	14.30	-3	431	-0.70%
2019/11/25	2	14.15	0	0.00	14.15	2	420	0.48%
2019/11/22	3	14.40	3	14.60	14.40	0	413	0.00%
2019/11/21	0	0.00	9	14.23	14.35	-9	378	-2.38%
2019/11/20	0	0.00	22	13.83	14.00	-22	355	-6.19%
2019/11/15	4	13.35	4	13.55	13.55	0	348	0.00%
2019/11/14	1	13.35	0	0.00	13.35	1	347	0.29%
2019/11/13	0	0.00	4	13.60	13.40	-4	347	-1.15%
2019/11/11	4	13.35	0	0.00	13.40	4	351	1.14%
2019/11/08	1	13.40	0	0.00	13.40	1	351	0.28%
2019/11/06	0	0.00	4	13.60	13.50	-4	353	-1.13%
2019/10/30	0	0.00	1	13.45	13.45	-1	345	-0.29%
2019/10/29	0	0.00	4	13.45	13.30	-4	355	-1.13%
2019/10/28	4	13.25	0	0.00	13.30	4	365	1.09%
2019/10/25	4	13.35	0	0.00	13.30	4	367	1.09%
2019/10/03	1	13.60	0	0.00	13.50	1	537	0.19%
2019/10/02	7	13.57	0	0.00	13.60	7	535	1.31%
2019/10/01	0	0.00	2	13.75	13.80	-2	533	-0.37%
2019/09/27	3	14.05	0	0.00	13.90	3	532	0.56%
2019/09/26	8	14.43	5	14.53	14.30	3	524	0.57%
2019/09/25	0	0.00	3	14.50	14.50	-3	512	-0.58%
2019/09/24	0	0.00	6	14.25	14.20	-6	501	-1.20%
2019/09/23	3	14.00	0	0.00	14.10	3	495	0.61%
2019/09/18	0	0.00	3	14.20	14.05	-3	500	-0.60%
2019/09/17	0	0.00	3	14.15	14.10	-3	498	-0.60%
2019/09/03	0	0.00	7	13.98	14.00	-7	494	-1.42%
2019/09/02	0	0.00	3	13.80	13.80	-3	488	-0.61%
2019/08/26	4	13.50	0	0.00	13.60	4	482	0.83%
2019/08/21	0	0.00	4	13.70	13.75	-4	473	-0.84%
2019/08/20	0	0.00	4	13.50	13.55	-4	470	-0.85%
2019/08/15	4	13.20	0	0.00	13.30	4	465	0.86%
2019/08/14	0	0.00	4	13.50	13.40	-4	467	-0.86%
2019/08/07	0	0.00	4	13.35	13.20	-4	467	-0.86%
2019/08/06	4	13.05	1	13.10	13.20	3	469	0.64%
2019/07/31	4	13.55	0	0.00	13.55	4	480	0.83%
2019/07/26	3	14.00	0	0.00	14.10	3	465	0.64%
2019/07/23	3	14.15	0	0.00	14.20	3	453	0.66%
2019/07/19	6	14.28	0	0.00	14.25	6	447	1.34%
2019/07/18	0	0.00	14	14.46	14.45	-14	440	-3.18%
2019/07/17	8	14.14	1	14.05	14.05	7	422	1.66%
2019/07/16	9	14.53	0	0.00	14.50	9	396	2.27%
2019/07/15	6	14.15	32	14.66	14.95	-26	334	-7.76%
2019/07/12	3	13.60	0	0.00	13.60	3	272	1.10%
2019/07/01	4	13.25	0	0.00	13.25	4	290	1.38%
2019/06/27	8	13.33	0	0.00	13.30	8	295	2.71%
2019/06/17	0	0.00	1	13.80	13.80	-1	319	-0.31%
2019/06/11	0	0.00	10	13.69	13.60	-10	363	-2.75%
2019/05/29	4	13.60	0	0.00	13.60	4	760	0.53%
2019/05/27	4	13.75	0	0.00	13.75	4	761	0.53%
2019/05/22	1	14.05	0	0.00	14.10	1	773	0.13%
2019/05/09	4	13.65	0	0.00	13.60	4	807	0.50%
2019/05/08	3	14.05	0	0.00	14.05	3	810	0.37%
2019/05/06	3	14.25	0	0.00	14.20	3	826	0.36%
2019/05/02	3	14.50	0	0.00	14.60	3	828	0.36%
2019/04/26	3	14.95	3	14.85	14.95	0	831	0.00%
2019/04/25	0.1	14.85	0	0.00	14.85	0.1	831	0.02%
2019/04/22	1	14.90	0	0.00	14.80	1	837	0.12%
2019/04/18	3	14.80	0	0.00	14.80	3	847	0.35%
2019/04/16	0	0.00	5	15.00	15.10	-5	886	-0.56%
2019/04/10	10	15.75	0	0.00	15.55	10	987	1.01%
2019/04/09	5	15.40	2	15.45	15.45	3	987	0.30%
2019/04/02	6	14.93	0	0.00	14.90	6	989	0.61%
2019/03/29	5	15.30	5	15.25	15.30	0	982	0.00%
2019/03/28	3	15.05	0	0.00	15.00	3	983	0.31%
2019/03/27	3	15.25	0	0.00	15.25	3	986	0.30%
2019/03/26	0	0.00	3	15.40	15.50	-3	988	-0.30%
2019/03/25	3	15.45	0	0.00	15.45	3	1,016	0.30%
2019/03/22	3	15.85	0	0.00	15.85	3	1,014	0.30%
2019/03/15	0	0.00	5	16.20	16.25	-5	1,070	-0.47%
2019/03/12	3	16.85	0	0.00	17.50	3	1,055	0.28%
2019/03/11	4	16.13	5	16.13	17.00	-1	984	-0.10%
2019/03/08	5	14.66	35	15.36	16.10	-30	945	-3.17%
2019/03/07	9	15.16	11	15.34	15.45	-2	1,011	-0.20%
2019/03/04	0	0.00	1	14.25	14.05	-1	1,014	-0.10%
2019/02/26	1	14.10	0	0.00	14.20	1	1,027	0.10%
2019/02/25	1	14.15	0	0.00	14.15	1	1,030	0.10%
2019/02/22	3	14.25	0	0.00	14.30	3	1,029	0.29%
2019/02/21	3	14.55	1	14.65	14.65	2	1,027	0.19%
2019/02/20	0	0.00	4	14.93	14.80	-4	1,032	-0.39%
2019/02/19	3	15.18	0	0.00	15.10	3	1,030	0.29%
2019/02/15	6	14.75	0	0.00	14.70	6	1,023	0.59%
2019/01/24	0	0.00	3	14.35	14.45	-3	966	-0.31%
2019/01/09	6	14.20	0	0.00	14.15	6	966	0.62%
2019/01/08	0	0.00	6	14.55	14.25	-6	952	-0.63%
2019/01/07	0	0.00	3	14.30	14.10	-3	922	-0.33%
2019/01/04	0	0.00	5	14.05	14.05	-5	891	-0.56%
2018/12/20	0	0.00	2	13.05	12.75	-2	990	-0.20%
2018/12/18	2	13.60	0	0.00	13.20	2	975	0.20%
2018/12/14	0	0.00	2	13.10	13.10	-2	945	-0.21%
2018/12/13	5	13.13	17	13.10	13.25	-12	937	-1.28%
2018/12/12	6	12.48	13	12.60	12.70	-7	917	-0.76%
2018/12/11	3	12.37	0	0.00	12.35	3	904	0.33%
2018/12/10	7	12.71	0	0.00	12.65	7	878	0.80%
2018/12/06	8	13.46	3	13.75	13.30	5	857	0.58%
2018/12/05	5	14.01	14	14.08	13.95	-9	834	-1.08%
2018/12/04	8	13.99	3	14.23	14.05	5	828	0.60%
2018/12/03	6	14.00	15	14.15	14.05	-9	800	-1.12%
2018/11/30	35	14.07	10	14.52	14.05	25	749	3.34%
2018/11/29	1	15.15	0	0.00	14.95	1	593	0.17%
2018/11/28	6	14.78	3	14.95	14.95	3	574	0.52%
2018/11/27	9	15.25	0	0.00	15.10	9	550	1.64%
2018/11/26	3	15.75	0	0.00	15.75	3	526	0.57%
2018/11/23	3	16.05	0	0.00	16.10	3	525	0.57%
2018/11/22	4	16.54	0	0.00	16.25	4	520	0.77%
2018/11/19	3	16.95	3	17.20	17.15	0	509	0.00%
2018/11/16	2	16.80	1	16.70	16.75	1	502	0.20%
2018/11/15	1	16.50	0	0.00	16.65	1	502	0.20%
2018/11/13	3	16.58	0	0.00	16.55	3	515	0.58%
2018/10/24	0	0.00	1	17.25	17.15	-1	605	-0.17%
2018/10/22	1	17.00	0	0.00	17.15	1	609	0.16%
2018/10/18	3	17.10	0	0.00	17.15	3	612	0.49%
2018/10/12	3	17.00	0	0.00	17.20	3	649	0.46%
2018/10/09	0	0.00	2	18.95	18.85	-2	641	-0.31%
2018/10/08	0	0.00	7	18.38	19.50	-7	633	-1.11%
2018/10/05	6	18.77	26	19.01	18.80	-20	614	-3.25%
2018/10/04	0	0.00	10	18.33	18.50	-10	605	-1.65%
2018/10/03	0	0.00	3	18.30	18.20	-3	604	-0.50%
2018/10/01	0	0.00	1	18.05	17.95	-1	578	-0.17%
2018/09/28	1	17.70	0	0.00	17.80	1	579	0.17%
2018/09/26	0	0.00	3	17.90	17.90	-3	586	-0.51%
2018/09/21	3	17.80	0	0.00	17.80	3	592	0.51%
2018/09/20	7	17.70	1	17.90	17.80	6	597	1.00%
2018/09/17	1	17.65	0	0.00	17.60	1	603	0.17%
2018/09/13	3	17.80	0	0.00	17.85	3	616	0.49%
2018/09/12	0	0.00	3	17.95	17.95	-3	633	-0.47%
2018/09/10	6	17.80	12	18.09	17.80	-6	634	-0.95%
2018/09/07	0	0.00	1	17.95	17.80	-1	640	-0.16%
2018/09/04	4	17.63	0	0.00	17.70	4	657	0.61%
2018/09/03	3	17.75	0	0.00	17.70	3	672	0.45%
2018/08/30	0	0.00	1	18.00	18.00	-1	695	-0.14%
2018/08/22	0	0.00	3	17.65	17.60	-3	1,156	-0.26%
2018/08/20	0	0.00	2	17.40	17.30	-2	1,159	-0.17%
2018/08/16	3	18.05	0	0.00	18.00	3	1,141	0.26%
2018/07/27	2	20.10	0	0.00	20.20	2	1,132	0.18%
2018/07/26	1	20.20	0	0.00	20.30	1	1,159	0.09%
2018/07/24	0	0.00	1	20.40	20.20	-1	1,251	-0.08%
2018/07/23	1	20.15	0	0.00	20.15	1	1,251	0.08%
2018/07/13	1	20.35	1	20.50	20.50	0	1,199	0.00%
2018/07/12	5	20.83	8	20.96	20.70	-3	1,190	-0.25%
2018/07/11	0	0.00	4	20.35	20.15	-4	1,152	-0.35%
2018/07/04	3	20.05	0	0.00	20.10	3	1,175	0.26%
2018/07/03	1	20.15	1	20.50	20.05	0	1,192	0.00%
2018/07/02	2	20.30	0	0.00	20.30	2	1,196	0.17%
2018/06/26	1	20.30	0	0.00	20.30	1	1,237	0.08%
2018/06/25	4	20.56	1	21.00	20.50	3	1,251	0.24%
2018/06/22	1	20.60	0	0.00	20.60	1	1,301	0.08%
2018/06/21	0	0.00	2	20.90	20.85	-2	1,404	-0.14%
2018/06/20	4	20.46	0	0.00	20.50	4	1,390	0.29%
2018/06/19	1	20.75	0	0.00	20.75	1	1,395	0.07%
2018/06/15	1	20.70	2	20.95	21.00	-1	1,405	-0.07%
2018/06/14	1	20.75	1	20.95	20.80	0	1,406	0.00%
2018/06/13	1	20.75	0	0.00	20.75	1	1,418	0.07%
2018/06/08	3	21.05	0	0.00	21.05	3	1,435	0.21%
2018/06/06	3	21.35	0	0.00	21.30	3	1,421	0.21%
2018/06/05	2	21.75	0	0.00	21.70	2	1,402	0.14%
2018/06/04	6	22.42	6	22.67	22.45	0	1,363	0.00%
2018/06/01	2	21.00	14	21.21	21.65	-12	1,163	-1.03%
2018/05/31	0	0.00	1	20.25	20.40	-1	998	-0.10%
2018/05/25	1	20.05	0	0.00	20.05	1	997	0.10%
2018/05/24	1	20.05	2	20.33	20.30	-1	999	-0.10%
2018/05/22	0	0.00	9	20.00	20.00	-9	991	-0.91%
2018/05/21	3	20.05	0	0.00	20.05	3	991	0.30%
2018/05/17	1	20.20	1	20.45	20.20	0	992	0.00%
2018/05/16	3	20.40	1	20.45	20.25	2	994	0.20%
2018/05/15	1	20.25	1	20.45	20.25	0	997	0.00%
2018/05/14	1	20.25	0	0.00	20.25	1	1,019	0.10%
2018/05/11	7	20.36	0	0.00	20.30	7	1,019	0.69%
2018/05/10	2	20.73	0	0.00	20.65	2	1,009	0.20%
2018/05/08	3	20.77	3	21.25	20.90	0	1,009	0.00%
2018/05/03	3	21.25	0	0.00	21.25	3	987	0.30%
2018/05/02	0	0.00	2	20.93	21.75	-2	961	-0.21%
2018/04/30	1	20.30	1	20.60	20.40	0	874	0.00%
2018/04/27	0	0.00	1	20.30	20.35	-1	877	-0.11%
2018/04/26	2	20.25	2	20.60	20.15	0	886	0.00%
2018/04/25	3	20.40	3	20.67	20.35	0	892	0.00%
2018/04/24	3	20.37	3	20.65	20.15	0	893	0.00%
2018/04/19	0	0.00	1	20.60	20.60	-1	1,041	-0.10%
2018/04/17	1	20.80	0	0.00	20.30	1	1,086	0.09%
2018/04/16	5	21.00	1	21.55	20.90	4	1,090	0.37%
2018/04/13	5	21.32	0	0.00	21.20	5	1,087	0.46%
2018/04/12	0	0.00	1	21.80	21.60	-1	1,085	-0.09%
2018/04/09	0	0.00	1	21.75	21.85	-1	1,071	-0.09%
2018/04/03	2	21.38	0	0.00	21.50	2	1,052	0.19%
2018/04/02	0	0.00	1	21.75	21.50	-1	1,048	-0.10%
2018/03/30	7	21.46	0	0.00	21.35	7	1,057	0.66%
2018/03/29	5	21.89	4	22.21	21.85	1	1,044	0.10%
2018/03/28	4	21.68	0	0.00	21.60	4	1,021	0.39%
2018/03/27	4	21.80	0	0.00	21.70	4	1,006	0.40%
2018/03/26	0	0.00	14	22.40	22.60	-14	952	-1.47%
2018/03/23	9	20.93	3	21.20	21.20	6	845	0.71%
2018/03/22	5	21.39	0	0.00	21.35	5	850	0.59%
2018/03/20	2	21.53	7	21.88	21.85	-5	858	-0.58%
2018/03/19	0	0.00	9	21.66	21.70	-9	847	-1.06%
2018/03/16	0	0.00	6	21.30	21.20	-6	836	-0.72%
2018/03/15	1	21.00	0	0.00	21.00	1	820	0.12%
2018/03/14	0	0.00	3	20.95	21.00	-3	815	-0.37%
2018/03/09	6	20.70	3	20.65	20.65	3	824	0.36%
2018/03/07	5	21.15	5	20.85	20.90	0	831	0.00%
2018/03/06	0	20.80	0	0.00	20.80	0	829	0.00%
2018/03/05	0	0.00	6	21.03	20.95	-6	835	-0.72%
2018/02/23	0	0.00	2	20.60	20.60	-2	836	-0.24%
2018/02/21	0	0.00	3	20.45	20.45	-3	900	-0.33%
2018/02/06	9	20.52	0	0.00	20.10	9	986	0.91%
2018/02/01	0	0.00	5	22.00	21.90	-5	995	-0.50%
2018/01/29	4	22.20	0	0.00	22.30	4	993	0.40%
2018/01/26	2	22.45	0	0.00	22.55	2	984	0.20%
2018/01/23	2	22.65	0	0.00	22.50	2	985	0.20%
2018/01/22	0	0.00	2	22.75	22.75	-2	981	-0.20%
2018/01/17	3	22.65	0	0.00	22.60	3	955	0.31%
2018/01/16	4	23.28	0	0.00	22.95	4	946	0.42%
2018/01/15	4	23.10	6	23.30	23.05	-2	912	-0.22%
2018/01/10	0	0.00	1	22.30	22.15	-1	772	-0.13%
2018/01/09	0	0.00	1	22.30	22.10	-1	760	-0.13%