美琪瑪 (4721)-凱基-羅東券商分點個股進出

台股 » 個股 » 美琪瑪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美琪瑪

(4721)

可現股當沖

股價
76.5
漲跌
▲0.7
漲幅
+0.92%
成交量
183張
產業
上櫃化工類股
771人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美琪瑪 (4721)籌碼相關－凱基-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-羅東券商分點個股進出
凱基-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	0.00	1	77.50	77.30	-1	266	-0.37%
2024/05/21	1	76.50	0	0.00	76.70	1	261	0.38%
2024/05/15	0	0.00	1	75.60	74.50	-1	257	-0.39%
2024/05/13	0	0.00	4	72.15	72.00	-4	251	-1.59%
2024/04/12	5	74.36	0	0.00	74.00	5	180	2.77%
2024/04/03	0	73.80	0	0.00	73.50	0	176	0.01%
2024/04/02	0	75.20	0	0.00	74.80	0	175	0.00%
2024/03/19	0	0.00	0	73.40	73.80	0	181	-0.01%
2024/02/26	0	0.00	1	80.50	80.90	-1	369	-0.27%
2024/02/23	1	79.80	0	0.00	79.60	1	373	0.27%
2024/02/19	0	0.00	1	82.40	82.50	-1	378	-0.26%
2024/02/16	1	80.30	0	0.00	81.30	1	389	0.26%
2024/01/31	1	79.50	0	0.00	79.80	1	378	0.26%
2024/01/25	0	0.00	1.2	81.36	81.50	-1.2	378	-0.33%
2024/01/18	0	0.00	1	81.00	80.50	-1	377	-0.26%
2023/11/16	1	81.80	0	0.00	82.20	1	222	0.45%
2023/10/26	1	78.20	0	0.00	77.60	1	283	0.35%
2023/08/14	1	76.40	0	0.00	76.30	1	445	0.22%
2023/08/01	5	92.20	5	93.88	91.30	0	459	0.00%
2023/07/24	0	0.00	1	89.10	89.10	-1	440	-0.23%
2023/07/18	0	0.00	2	90.90	90.70	-2	449	-0.44%
2023/07/13	1	95.30	0	0.00	95.00	1	459	0.22%
2023/07/10	0	0.00	1	98.60	97.80	-1	485	-0.21%
2023/07/07	1	98.30	0	0.00	99.20	1	483	0.21%
2023/07/06	0	0.00	1	100.50	99.30	-1	484	-0.21%
2023/07/05	1	99.20	0	0.00	100.00	1	479	0.21%
2023/06/02	1	99.80	0	0.00	100.00	1	554	0.18%
2023/05/26	0.3	96.70	0	0.00	95.50	0.3	547	0.05%
2023/05/10	1	96.00	0	0.00	96.40	1	698	0.14%
2023/05/05	1	101.00	0	0.00	100.50	1	735	0.14%
2023/04/19	1	108.00	0	0.00	107.50	1	762	0.13%
2023/04/17	0	0.00	1	110.50	110.50	-1	743	-0.13%
2023/04/13	0	108.00	0	0.00	106.00	0	710	0.00%
2023/03/09	0	111.50	0	0.00	110.50	0	788	0.00%
2023/02/13	1	110.00	0	0.00	109.00	1	968	0.10%
2023/02/08	0	0.00	1	112.00	111.50	-1	978	-0.10%
2023/02/07	1	110.00	0	0.00	110.00	1	939	0.11%
2023/01/09	0	0.00	1	100.50	100.50	-1	1,018	-0.10%
2022/12/20	0	0.00	4	103.50	103.00	-4	1,189	-0.34%
2022/12/09	0	108.50	0	0.00	107.00	0	1,246	0.00%
2022/12/07	0	108.50	0	0.00	108.00	0	1,256	0.00%
2022/12/01	6	114.50	3	113.50	114.00	3	1,261	0.24%
2022/11/30	3	112.00	2	112.50	113.00	1	1,268	0.08%
2022/11/29	0	0.00	3	116.50	113.00	-3	1,271	-0.24%
2022/11/16	1	104.50	1	105.00	105.00	0	1,527	0.00%
2022/11/15	2	106.50	0	0.00	105.00	2	1,691	0.12%
2022/10/17	0	94.60	0	0.00	97.50	0	1,823	0.00%
2022/10/13	0	95.70	0	0.00	94.50	0	1,811	0.00%
2022/10/12	0	104.00	0	0.00	105.00	0	1,772	0.00%
2022/10/05	1	120.00	0	0.00	117.50	1	1,822	0.05%
2022/09/26	0	121.50	0	0.00	120.00	0	1,855	0.00%
2022/09/20	0	0.00	1	123.00	123.50	-1	1,880	-0.05%
2022/09/13	2	128.75	0	0.00	128.00	2	1,977	0.10%
2022/09/07	0	125.50	0	0.00	129.00	0	2,086	0.00%
2022/09/06	0	129.25	0	0.00	128.00	0	2,123	0.00%
2022/08/31	1	137.00	1	140.00	137.00	0	2,665	0.00%
2022/08/30	2	132.50	2	134.00	135.00	0	2,847	0.00%
2022/08/29	0.1	130.10	0	0.00	131.50	0.1	2,838	0.00%
2022/08/25	0.1	132.00	0	0.00	133.00	0.1	2,773	0.00%
2022/08/24	1	135.00	0	0.00	131.00	1	2,771	0.04%
2022/08/19	0	0.00	3	131.17	131.50	-3	2,485	-0.12%
2022/08/15	1.5	129.27	0	0.00	130.00	1.5	2,452	0.06%
2022/08/12	0	124.50	0	0.00	126.00	0	2,416	0.00%
2022/08/11	1	125.00	0	0.00	123.50	1	2,423	0.04%
2022/08/10	0	123.50	0	0.00	123.00	0	2,430	0.00%
2022/07/22	1	127.00	0	0.00	123.00	1	2,550	0.04%
2022/07/21	0	123.00	0	0.00	123.50	0	2,529	0.00%
2022/07/19	0.1	117.42	0	0.00	117.00	0.1	2,521	0.00%
2022/07/18	0.1	117.00	0	0.00	117.00	0.1	2,532	0.00%
2022/07/13	0	0.00	0.2	111.00	112.00	-0.2	2,526	-0.01%
2022/07/12	0	0.00	3	106.33	105.00	-3	2,507	-0.12%
2022/07/11	1	114.00	0	0.00	113.00	1	2,509	0.04%
2022/07/08	2	117.50	0	0.00	116.50	2	2,504	0.08%
2022/07/01	0	117.00	0	0.00	118.50	0	2,544	0.00%
2022/06/29	0	127.00	0	0.00	129.50	0	2,531	0.00%
2022/06/09	3	149.83	3	151.83	154.00	0	3,154	0.00%
2022/06/08	13	148.19	12	149.71	147.00	1	2,917	0.03%
2022/06/06	0	138.00	0	0.00	137.00	0	2,756	0.00%
2022/06/02	0	138.50	0	0.00	139.00	0	2,781	0.00%
2022/04/25	0	0.00	1	134.50	133.00	-1	3,212	-0.03%
2022/04/22	1	141.00	0	0.00	140.00	1	3,217	0.03%
2022/04/21	0	0.00	1	143.00	143.00	-1	3,240	-0.03%
2022/04/20	2	146.00	0	0.00	143.50	2	3,272	0.06%
2022/04/15	0	0.00	1	139.00	139.00	-1	3,329	-0.03%
2022/04/13	0.1	145.10	0	0.00	143.00	0.1	3,374	0.00%
2022/04/12	0	142.50	0	0.00	145.00	0	3,376	0.00%
2022/04/07	0.1	144.00	0	0.00	142.00	0.1	3,416	0.00%
2022/04/06	0.1	150.00	0	0.00	150.50	0.1	3,399	0.00%
2022/03/30	1	155.00	3	155.17	154.00	-2	3,443	-0.06%
2022/03/29	4	160.38	0	0.00	154.00	4	3,660	0.11%
2022/03/25	1	153.00	2	151.75	153.00	-1	3,721	-0.03%
2022/03/24	2	154.25	2	155.25	155.00	0	3,706	0.00%
2022/03/22	3	153.00	3	149.50	152.50	0	3,416	0.00%
2022/03/16	0	0.00	1	138.50	137.00	-1	3,082	-0.03%
2022/03/14	1	142.00	0	0.00	142.00	1	3,244	0.03%
2022/03/11	1	141.00	1	140.00	143.00	0	3,267	0.00%
2022/03/02	0	0.00	0.1	143.50	143.50	-0.1	3,670	0.00%
2022/02/14	1	143.50	1	145.00	142.00	0	6,659	0.00%
2022/02/07	1	133.00	1	134.00	134.50	0	7,847	0.00%
2022/01/26	1	134.00	1	134.50	133.00	0	8,536	0.00%
2022/01/03	1	156.00	0	0.00	155.50	1	15,479	0.01%
2021/12/28	0.1	155.00	0	0.00	154.50	0.1	15,849	0.00%
2021/12/24	1	160.00	0	0.00	157.50	1	16,017	0.01%
2021/12/23	4	164.63	3	166.83	160.00	1	16,008	0.01%
2021/12/21	0	0.00	1	161.50	161.50	-1	15,702	-0.01%
2021/12/20	1	154.50	0	0.00	154.50	1	15,588	0.01%
2021/12/09	0	0.00	1	156.00	154.00	-1	16,917	-0.01%
2021/12/06	1	147.50	1	149.50	155.00	0	18,020	0.00%
2021/12/02	1	153.50	0	0.00	149.50	1	18,368	0.01%
2021/12/01	0	0.00	2	160.00	160.00	-2	18,554	-0.01%
2021/11/29	0	0.00	1	160.00	160.00	-1	19,027	-0.01%
2021/11/26	1	157.50	1	156.50	156.50	0	19,185	0.00%
2021/11/24	1	159.00	1	161.00	162.00	0	20,023	0.00%
2021/11/23	3	169.33	4	167.13	163.00	-1	20,494	0.00%
2021/11/19	1	172.00	0	0.00	166.50	1	22,096	0.00%
2021/11/18	6	177.75	4	178.13	171.00	2	22,826	0.01%
2021/11/17	4	171.50	3	172.17	168.00	1	23,240	0.00%
2021/11/16	1	167.00	2	168.50	167.00	-1	25,058	0.00%
2021/11/15	2	166.25	2	163.75	170.00	0	26,297	0.00%
2021/11/12	3	168.00	4	167.25	164.00	-1	27,287	0.00%
2021/11/11	7	166.43	7	169.07	168.00	0	28,666	0.00%
2021/11/10	5	152.90	5	155.80	163.00	0	29,077	0.00%
2021/11/09	2	159.50	3	161.83	160.00	-1	29,913	0.00%
2021/11/08	4	158.75	3	158.33	158.00	1	30,241	0.00%
2021/11/05	4	164.63	3	165.33	166.00	1	30,454	0.00%
2021/11/04	6	164.92	6	164.17	163.50	0	30,468	0.00%
2021/11/03	2	172.00	3.1	175.02	175.50	-1.1	30,128	0.00%
2021/11/02	13	167.38	0	0.00	168.00	13	29,651	0.04%
2021/11/01	10.1	175.19	10	175.70	177.50	0.1	29,242	0.00%
2021/10/29	5	167.10	18	168.33	170.50	-13	28,435	-0.05%
2021/10/28	3	148.17	3	149.17	155.00	0	28,089	0.00%
2021/10/27	5	148.00	5	149.20	149.00	0	27,771	0.00%
2021/10/26	7	150.43	7	151.86	144.00	0	27,103	0.00%
2021/10/25	3	139.84	5.1	141.61	142.00	-2.1	26,005	-0.01%
2021/10/22	1	125.00	0	0.00	129.50	1	25,491	0.00%
2021/10/21	0	0.00	3	130.50	127.50	-3	25,389	-0.01%
2021/10/20	4	130.63	1	129.50	129.50	3	25,216	0.01%
2021/10/19	2	126.25	31	129.77	125.00	-29	24,956	-0.12%
2021/10/18	3	122.50	2	122.50	123.00	1	24,512	0.00%
2021/10/15	0	0.00	4.1	124.27	125.00	-4.1	24,583	-0.02%
2021/10/14	1	116.00	1	116.50	115.50	0	24,365	0.00%
2021/10/13	3	123.00	1	118.00	119.00	2	24,276	0.01%
2021/10/12	4	122.63	4	122.75	121.00	0	24,078	0.00%
2021/10/08	23	118.41	0	0.00	118.50	23	23,776	0.10%
2021/10/07	0	0.00	1	116.00	116.50	-1	23,711	0.00%
2021/10/01	1	113.50	0	0.00	107.00	1	23,844	0.00%
2021/09/24	2	118.00	3	116.67	116.00	-1	24,154	0.00%
2021/09/22	1	114.00	1	113.50	114.00	0	24,207	0.00%
2021/09/17	4	116.00	4	115.25	117.50	0	24,244	0.00%
2021/09/16	2	116.00	0	0.00	115.50	2	24,252	0.01%
2021/09/15	4.2	124.67	2	124.50	120.00	2.2	24,045	0.01%
2021/09/14	10	128.60	7	125.36	123.50	3	23,711	0.01%
2021/09/13	5	126.80	4	127.75	128.00	1	23,228	0.00%
2021/09/10	3	127.17	11	129.86	124.00	-8	22,876	-0.03%
2021/09/09	6	123.42	5	122.90	127.00	1	22,349	0.00%
2021/09/07	13	115.12	12	117.25	117.50	1	21,629	0.00%
2021/09/06	4	121.88	2	122.50	122.50	2	21,337	0.01%
2021/09/03	5	122.00	5	123.00	120.50	0	21,033	0.00%
2021/09/02	4	123.63	3	123.83	125.50	1	20,815	0.00%
2021/09/01	4	127.50	0	0.00	124.00	4	20,384	0.02%
2021/08/31	2	130.00	7	130.07	128.50	-5	20,110	-0.02%
2021/08/30	1	126.00	1	129.00	125.50	0	19,491	0.00%
2021/08/27	9	125.72	3	126.33	125.50	6	19,100	0.03%
2021/08/26	26	128.02	34	127.54	123.50	-8	18,508	-0.04%
2021/08/25	29	125.16	12	127.25	122.50	17	17,320	0.10%
2021/08/24	19	135.45	28.1	136.80	136.00	-9.1	16,486	-0.06%
2021/08/23	26	130.90	28.1	132.03	134.00	-2.1	15,481	-0.01%
2021/08/20	42.1	132.79	41	132.76	126.50	1.1	14,133	0.01%
2021/08/19	15	121.97	27	121.93	127.50	-12	12,029	-0.10%
2021/08/18	10	108.05	16	109.13	116.00	-6	10,573	-0.06%
2021/08/17	22	107.32	17	105.44	105.50	5	9,293	0.05%
2021/08/16	23	96.31	20	96.00	104.00	3	7,692	0.04%
2021/08/13	28	97.76	20	97.13	94.70	8	6,891	0.12%
2021/08/12	0	0.00	0.2	95.06	96.00	-0.2	5,823	0.00%
2021/08/11	4.2	86.95	6	92.50	87.30	-1.8	5,351	-0.03%
2021/08/10	2	95.90	1	95.90	95.90	1	4,894	0.02%
2021/08/09	1	88.00	2	90.10	87.20	-1	4,566	-0.02%
2021/08/06	1	87.40	3	88.13	88.30	-2	4,453	-0.04%
2021/08/05	0.1	87.00	1	87.00	86.70	-0.9	4,236	-0.02%
2021/07/29	1	82.30	0	0.00	82.30	1	3,932	0.03%
2021/07/27	3	83.70	1	84.00	83.00	2	3,846	0.05%
2021/07/23	1	95.50	1	95.80	87.70	0	3,755	0.00%
2021/07/22	2	95.45	2	96.50	92.80	0	3,660	0.00%
2021/07/21	0	0.00	2	93.05	95.50	-2	3,521	-0.06%
2021/07/20	2	87.40	0	0.00	88.20	2	3,245	0.06%
2021/07/15	0	0.00	1	91.20	88.80	-1	3,098	-0.03%
2021/07/14	11	90.56	11	87.65	85.40	0	2,954	0.00%
2021/07/13	3.1	84.69	9	90.03	89.40	-5.9	2,791	-0.21%
2021/07/12	0	0.00	2	81.10	83.70	-2	2,488	-0.08%
2021/07/08	1	77.10	0	0.00	77.40	1	2,424	0.04%
2021/07/07	0	0.00	3	79.50	77.60	-3	2,645	-0.11%
2021/07/06	2	77.60	2	78.00	78.70	0	2,614	0.00%
2021/07/01	1	70.50	0	0.00	70.10	1	2,246	0.04%
2021/06/30	6.1	73.53	1	72.90	73.00	5.1	2,176	0.24%
2021/06/29	1	74.30	2	74.75	74.40	-1	2,087	-0.05%
2021/06/25	10	72.00	10	72.40	72.60	0	1,780	0.00%
2021/05/17	0	0.00	0.2	52.07	50.60	-0.2	1,603	-0.01%
2021/05/11	0	0.00	1	60.50	60.90	-1	1,574	-0.06%
2021/05/07	0.1	63.10	0	0.00	65.20	0.1	1,558	0.00%
2021/05/06	0.2	64.20	0	0.00	63.40	0.2	1,557	0.01%
2021/05/04	1	66.20	0	0.00	62.90	1	1,548	0.06%
2021/05/03	1	69.40	1	66.10	66.10	0	1,525	0.00%
2021/04/28	1	70.10	1	71.20	71.80	0	1,493	0.00%
2021/04/23	2	69.75	1	69.30	69.30	1	1,447	0.07%
2021/04/22	1	71.50	0	0.00	71.00	1	1,436	0.07%
2021/04/19	3	72.20	0	0.00	71.30	3	1,372	0.22%
2021/04/16	0	0.00	2	76.90	75.00	-2	1,339	-0.15%
2021/04/14	1	74.00	1	76.20	76.00	0	1,298	0.00%
2021/04/13	2	76.20	4.4	81.00	72.60	-2.4	1,169	-0.21%
2021/04/09	0	0.00	0.8	69.52	70.00	-0.8	871	-0.09%
2021/03/31	1	62.00	1	62.70	63.20	0	1,241	0.00%
2021/03/29	1	62.50	1	62.10	62.10	0	1,249	0.00%
2021/03/26	1	62.10	1	62.20	62.20	0	1,248	0.00%
2021/03/09	0.1	63.50	0	0.00	63.10	0.1	1,244	0.01%
2021/02/26	0	0.00	0	68.20	67.10	0	1,315	0.00%
2021/02/23	1	65.40	0	0.00	64.70	1	1,267	0.08%
2021/02/17	0.1	61.50	0	0.00	61.20	0.1	1,225	0.01%
2021/01/13	0	0.00	1	65.80	65.70	-1	1,129	-0.09%
2021/01/12	1	66.00	0	0.00	65.10	1	1,122	0.09%
2021/01/07	0	0.00	2	66.90	66.70	-2	1,020	-0.20%
2020/12/30	3	69.90	3	69.57	67.70	0	937	0.00%
2020/12/28	7	71.54	6	72.03	72.30	1	828	0.12%
2020/12/25	7	65.84	6	65.97	67.80	1	575	0.17%
2020/11/17	5	59.00	5	59.02	59.00	0	765	0.00%
2020/09/24	1	63.00	0	0.00	62.20	1	1,383	0.07%
2020/09/01	1	70.30	4	70.33	67.60	-3	1,207	-0.25%
2020/08/31	0	0.00	1	65.00	67.40	-1	1,085	-0.09%
2020/08/28	1	61.30	0	0.00	61.30	1	1,102	0.09%
2020/08/24	0	0.00	1	61.30	60.60	-1	1,105	-0.09%
2020/08/21	1	60.60	0	0.00	60.50	1	1,104	0.09%
2020/08/03	1	64.50	3	64.63	64.50	-2	1,039	-0.19%
2020/07/17	3	68.43	4	68.15	66.40	-1	986	-0.10%
2020/07/16	1	64.00	0	0.00	64.20	1	927	0.11%
2020/07/15	0	0.00	1	65.70	63.90	-1	925	-0.11%
2020/07/14	1	65.70	1	66.30	65.50	0	923	0.00%
2020/07/13	6	67.13	3	66.87	66.90	3	915	0.33%
2020/07/10	2	65.40	1	65.50	64.80	1	901	0.11%
2020/07/09	4	69.95	4	69.93	66.60	0	893	0.00%
2020/07/08	3	67.13	2	67.65	69.00	1	829	0.12%
2020/07/03	0	0.00	1	62.40	60.30	-1	614	-0.16%
2020/07/02	2	60.15	2	59.70	59.60	0	597	0.00%
2020/06/10	1	58.80	0	0.00	59.50	1	617	0.16%
2020/06/04	0	0.00	1	63.20	59.40	-1	586	-0.17%
2020/06/03	1	56.70	0	0.00	57.50	1	531	0.19%
2020/04/30	0	0.00	2	55.20	55.60	-2	506	-0.39%
2020/04/29	0	0.00	2	54.30	54.30	-2	496	-0.40%
2020/02/06	0	0.00	1	65.20	65.00	-1	376	-0.27%
2020/01/30	0	0.00	3	63.10	63.10	-3	360	-0.83%
2019/12/26	1	69.80	0	0.00	69.20	1	382	0.26%
2019/12/25	1	70.50	1	69.90	70.00	0	378	0.00%
2019/10/24	6	75.27	6	74.00	73.40	0	501	0.00%
2019/10/08	0	0.00	1	73.10	72.80	-1	446	-0.22%
2019/10/07	1	72.30	0	0.00	72.70	1	445	0.22%
2019/07/26	0	0.00	1	71.90	72.10	-1	423	-0.24%
2019/07/03	8	74.74	17	75.40	73.50	-9	699	-1.29%
2019/06/19	0	0.00	1	69.00	68.60	-1	720	-0.14%
2019/06/18	1	69.50	0	0.00	69.00	1	730	0.14%
2019/06/14	1	67.90	1	67.40	66.70	0	819	0.00%
2019/06/13	0	0.00	1	67.40	67.20	-1	831	-0.12%
2019/06/12	1	67.60	0	0.00	67.20	1	844	0.12%
2019/05/10	1	65.60	1	66.30	66.50	0	1,261	0.00%
2019/05/09	1	68.50	0	0.00	65.50	1	1,257	0.08%
2019/05/07	10	71.20	0	0.00	71.00	10	1,226	0.82%
2019/04/19	0	0.00	10	77.10	77.70	-10	1,279	-0.78%
2019/04/18	0	0.00	2	77.30	76.20	-2	1,281	-0.16%
2019/04/17	0	0.00	60	78.02	77.80	-60	1,303	-4.60%
2019/04/16	0	0.00	10	77.10	77.10	-10	1,328	-0.75%
2019/04/11	0	0.00	2	77.65	77.10	-2	1,359	-0.15%
2019/04/10	15	82.64	12	83.32	78.70	3	1,340	0.22%
2019/04/09	1	78.60	0	0.00	79.60	1	1,218	0.08%
2019/03/29	1	76.20	0	0.00	75.70	1	1,332	0.08%
2019/03/25	0	0.00	1	76.50	75.80	-1	1,466	-0.07%
2019/03/20	1	77.60	0	0.00	77.30	1	1,671	0.06%
2019/03/18	1	76.50	1	75.20	75.50	0	1,629	0.00%
2019/03/14	0	0.00	1	76.10	76.80	-1	1,626	-0.06%
2019/03/12	11	76.31	0	0.00	76.10	11	1,645	0.67%
2019/02/26	0	0.00	15	78.50	77.50	-15	2,073	-0.72%
2019/02/21	70	78.73	0	0.00	78.50	70	2,330	3.00%
2019/02/15	1	80.50	0	0.00	78.50	1	2,314	0.04%
2019/02/14	17	79.26	2	80.00	80.70	15	2,282	0.66%
2019/02/11	0	0.00	1	73.00	73.20	-1	2,169	-0.05%
2019/01/25	0	0.00	2	72.00	71.60	-2	2,286	-0.09%
2019/01/23	2	72.15	1	72.70	71.80	1	2,418	0.04%
2019/01/22	1	71.30	0	0.00	71.40	1	2,423	0.04%
2019/01/21	1	71.50	0	0.00	71.40	1	2,437	0.04%
2019/01/11	9	71.69	10	72.08	72.10	-1	2,531	-0.04%
2019/01/08	5	75.40	5	75.96	74.30	0	2,457	0.00%
2018/12/24	1	81.90	1	81.30	80.20	0	2,392	0.00%
2018/12/21	0	0.00	1	78.10	78.10	-1	2,362	-0.04%
2018/12/18	1	79.10	2	80.80	80.10	-1	2,436	-0.04%
2018/12/17	2	81.35	2	81.70	80.50	0	2,375	0.00%
2018/12/14	0	0.00	20	76.60	76.00	-20	2,245	-0.89%
2018/12/13	20	77.30	0	0.00	75.60	20	2,200	0.91%
2018/12/12	2	76.30	2	77.00	75.00	0	2,162	0.00%
2018/12/07	1	72.70	1	71.50	72.50	0	2,131	0.00%
2018/12/06	1	71.00	1	71.00	70.60	0	2,131	0.00%
2018/12/03	0	0.00	20	77.23	76.50	-20	2,146	-0.93%
2018/11/29	20	77.00	0	0.00	73.20	20	2,104	0.95%
2018/11/27	0	0.00	10	75.00	74.80	-10	2,059	-0.49%
2018/11/26	12	71.73	12	74.31	75.00	0	1,989	0.00%
2018/11/23	12	72.48	3	72.63	71.20	9	1,907	0.47%
2018/11/22	1	72.30	0	0.00	68.60	1	1,814	0.06%
2018/11/20	8	72.34	8	72.69	72.60	0	1,746	0.00%
2018/11/19	2	66.40	1	66.90	68.20	1	1,629	0.06%
2018/11/07	0	0.00	1	63.10	64.20	-1	1,595	-0.06%
2018/10/31	2	61.95	1	62.50	62.50	1	1,521	0.07%
2018/10/30	0	0.00	1	56.50	56.90	-1	1,451	-0.07%
2018/10/26	0	0.00	1	62.70	58.70	-1	1,498	-0.07%
2018/10/25	2	61.45	1	60.80	61.20	1	1,453	0.07%
2018/10/24	1	61.00	1	60.90	60.00	0	1,398	0.00%
2018/10/23	1	58.80	0	0.00	58.80	1	1,387	0.07%
2018/10/17	18	62.57	0	0.00	61.70	18	1,401	1.28%
2018/10/15	0	0.00	2	60.90	61.00	-2	1,429	-0.14%
2018/10/12	1	59.00	0	0.00	60.60	1	1,427	0.07%
2018/10/11	0	0.00	1	60.20	59.40	-1	1,417	-0.07%
2018/10/04	0	0.00	3	74.00	72.70	-3	1,416	-0.21%
2018/09/25	2	79.50	2	79.80	78.60	0	1,463	0.00%
2018/09/21	2	71.50	1	72.50	73.00	1	1,399	0.07%
2018/09/18	0	0.00	4	75.00	73.10	-4	1,431	-0.28%
2018/09/12	0	0.00	2	69.50	70.90	-2	1,464	-0.14%
2018/09/11	0	0.00	7	69.11	70.20	-7	1,512	-0.46%
2018/09/07	1	79.20	1	76.60	75.60	0	1,518	0.00%
2018/09/04	1	79.50	1	79.80	79.80	0	1,859	0.00%
2018/09/03	1	80.00	0	0.00	79.00	1	1,916	0.05%
2018/08/31	1	83.00	1	83.10	83.10	0	1,936	0.00%
2018/08/27	1	81.90	1	82.20	83.40	0	2,204	0.00%
2018/08/24	0	0.00	32	84.00	81.00	-32	2,221	-1.44%
2018/08/20	1	97.20	0	0.00	96.70	1	2,534	0.04%
2018/08/15	3	93.63	1	94.50	93.60	2	2,512	0.08%
2018/08/08	5	97.22	4	98.80	97.10	1	2,566	0.04%
2018/08/07	30	94.27	1	94.90	94.50	29	2,531	1.15%
2018/08/03	2	95.90	3	95.53	94.50	-1	2,579	-0.04%
2018/08/02	5	94.08	3	94.57	92.60	2	2,578	0.08%
2018/07/25	1	91.70	0	0.00	91.10	1	2,764	0.04%
2018/07/23	2	90.25	0	0.00	88.90	2	2,853	0.07%
2018/07/19	0	0.00	4	92.80	92.00	-4	2,842	-0.14%
2018/07/17	1	95.20	1	94.20	94.20	0	2,888	0.00%
2018/07/16	2	95.20	0	0.00	95.00	2	2,918	0.07%
2018/07/13	0	0.00	10	97.44	95.50	-10	2,939	-0.34%
2018/07/12	10	93.91	0	0.00	94.00	10	2,932	0.34%
2018/07/04	8	94.15	8	94.80	95.80	0	3,119	0.00%
2018/07/03	1	103.00	1	102.00	101.00	0	3,149	0.00%
2018/06/26	0	0.00	1	97.00	98.50	-1	3,328	-0.03%
2018/06/21	1	100.50	1	102.00	100.50	0	3,424	0.00%
2018/06/19	1	109.50	1	112.00	107.00	0	3,482	0.00%
2018/06/15	1	110.50	1	113.00	109.50	0	3,532	0.00%
2018/06/14	0	0.00	1	108.00	109.00	-1	3,523	-0.03%
2018/06/13	2	110.25	1	113.50	109.00	1	3,563	0.03%
2018/06/12	3	116.17	2	112.25	113.50	1	3,606	0.03%
2018/06/11	5	110.20	5	109.30	109.00	0	3,437	0.00%
2018/06/07	4	107.75	4	108.25	107.00	0	3,543	0.00%
2018/06/05	1	107.00	1	105.00	105.00	0	3,823	0.00%
2018/05/31	2	107.00	1	108.00	102.00	1	4,023	0.02%
2018/05/30	3	101.60	4	101.38	105.00	-1	4,178	-0.02%
2018/05/23	0	0.00	10	97.60	96.30	-10	5,186	-0.19%
2018/05/21	10	99.20	0	0.00	98.50	10	5,323	0.19%
2018/05/15	1	98.00	0	0.00	97.50	1	5,422	0.02%
2018/05/11	1	99.00	0	0.00	97.00	1	5,539	0.02%
2018/05/09	1	102.50	0	0.00	99.60	1	5,667	0.02%
2018/05/07	1	94.00	1	95.10	94.40	0	5,765	0.00%
2018/04/17	3	107.50	0	0.00	107.00	3	6,038	0.05%
2018/04/16	3	113.00	0	0.00	111.50	3	6,048	0.05%
2018/04/13	1	109.00	1	108.50	108.00	0	6,030	0.00%
2018/04/12	2	107.25	2	108.50	108.50	0	6,065	0.00%
2018/04/09	0	0.00	0	112.50	110.50	0	6,211	0.00%
2018/03/29	1	101.50	4	104.25	104.00	-3	6,326	-0.05%
2018/03/28	0	0.00	5	110.50	108.50	-5	6,249	-0.08%
2018/03/27	5	112.50	5	115.00	112.50	0	6,302	0.00%
2018/03/23	6	109.83	49	109.18	110.00	-43	6,419	-0.67%
2018/03/22	7	116.36	3	118.50	115.00	4	6,456	0.06%
2018/03/21	7	117.00	7	120.14	117.00	0	6,643	0.00%
2018/03/20	7	117.79	1	118.00	118.00	6	6,890	0.09%
2018/03/19	1	118.50	10	118.50	119.00	-9	7,074	-0.13%
2018/03/16	1	119.50	1	120.50	118.50	0	7,085	0.00%
2018/03/15	2	118.50	2	118.00	119.00	0	7,085	0.00%
2018/03/13	1	120.00	1	122.50	120.00	0	7,253	0.00%
2018/03/12	2	122.75	2	123.50	121.00	0	7,260	0.00%
2018/03/09	3	121.33	4	122.63	121.00	-1	7,263	-0.01%
2018/03/08	2	119.00	4	120.25	118.00	-2	7,053	-0.03%
2018/03/07	0	0.00	2	120.00	117.50	-2	7,034	-0.03%
2018/03/05	10	128.00	12	124.96	117.50	-2	6,916	-0.03%
2018/03/02	2	120.75	1	121.50	122.50	1	6,672	0.02%
2018/03/01	10	119.50	4	120.50	123.50	6	6,503	0.09%
2018/02/27	1	112.00	1	115.00	112.50	0	6,202	0.00%
2018/02/26	27	122.20	22	117.30	117.00	5	6,101	0.08%
2018/02/23	2	118.00	2	118.00	118.50	0	5,824	0.00%
2018/02/22	0	0.00	1	108.00	108.00	-1	5,674	-0.02%
2018/02/08	1	99.20	1	97.20	97.40	0	5,642	0.00%
2018/02/06	1	100.00	0	0.00	95.40	1	5,724	0.02%
2018/02/02	2	111.50	1	113.50	109.50	1	5,664	0.02%
2018/01/31	1	110.50	2	110.50	112.50	-1	5,661	-0.02%
2018/01/30	5	105.90	0	0.00	105.50	5	5,505	0.09%
2018/01/29	3	106.67	5	107.30	109.00	-2	5,525	-0.04%
2018/01/26	3	103.50	1	103.00	103.00	2	5,531	0.04%
2018/01/25	2	102.50	1	102.00	101.00	1	5,540	0.02%
2018/01/24	1	100.50	24	99.52	102.00	-23	5,597	-0.41%
2018/01/22	1	103.50	0	0.00	105.50	1	5,714	0.02%
2018/01/18	0	0.00	1	110.00	105.50	-1	5,893	-0.02%
2018/01/17	2	107.50	0	0.00	107.50	2	5,870	0.03%
2018/01/12	1	108.00	0	0.00	107.00	1	6,147	0.02%
2018/01/10	2	102.75	2	101.75	103.00	0	6,429	0.00%
2018/01/09	1	109.00	1	105.00	103.00	0	6,585	0.00%
2018/01/05	0	109.00	0	0.00	108.00	0	6,703	0.00%
2018/01/04	5	111.00	0	0.00	111.00	5	6,893	0.07%
2018/01/03	1	115.00	1	115.50	113.50	0	7,049	0.00%