達興材料 (5234)-凱基-羅東券商分點個股進出

台股 » 個股 » 達興材料 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達興材料

(5234)

可現股當沖

股價
161.0
漲跌
▼0.5
漲幅
-0.31%
成交量
1,349張
產業
上市光電類股▲1.03%
191人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達興材料 (5234)籌碼相關－凱基-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-羅東券商分點個股進出
凱基-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	1	177.50	1	176.00	174.50	0	3,311	0.00%
2024/05/16	0	0.00	3	169.00	161.00	-3	3,384	-0.09%
2024/05/15	0	0.00	7	159.71	161.00	-7	3,321	-0.21%
2024/05/14	1	155.50	1	157.50	156.50	0	3,358	0.00%
2024/05/09	3	155.00	0	0.00	152.00	3	3,427	0.09%
2024/04/26	4	154.50	0	0.00	151.50	4	3,629	0.11%
2024/04/12	0	0.00	3	160.50	159.00	-3	3,248	-0.09%
2024/04/09	3	157.00	0	0.00	154.00	3	3,165	0.09%
2024/04/02	3	164.00	2	165.00	161.00	1	3,020	0.03%
2024/03/25	0	0.00	1	153.50	150.00	-1	2,603	-0.04%
2024/03/13	12	159.00	12	155.13	150.00	0	2,367	0.00%
2024/03/12	7	163.07	5	164.20	166.50	2	2,266	0.09%
2024/03/11	1	154.50	1	159.00	157.50	0	2,162	0.00%
2024/03/08	1	151.00	0	0.00	151.00	1	2,084	0.05%
2024/02/26	0	0.00	2	124.50	123.50	-2	1,350	-0.15%
2024/02/16	2	121.50	0	0.00	120.50	2	1,150	0.17%
2024/01/30	0	0.00	12	108.00	107.50	-12	918	-1.31%
2024/01/29	2	108.00	0	0.00	109.50	2	902	0.22%
2024/01/25	1	109.00	3	109.33	107.50	-2	843	-0.24%
2024/01/24	14	111.57	2	112.00	109.00	12	793	1.51%
2023/07/28	0	0.00	1	135.50	133.00	-1	1,276	-0.08%
2023/07/26	1	148.00	0	0.00	151.00	1	1,206	0.08%
2023/07/14	0	0.00	1	145.50	143.50	-1	1,110	-0.09%
2023/07/13	1	144.00	0	0.00	142.50	1	1,069	0.09%
2023/02/20	0	0.00	1	78.50	78.30	-1	169	-0.59%
2023/02/16	0	0.00	1	79.70	79.70	-1	169	-0.59%
2023/02/06	0	0.00	2	75.45	77.50	-2	141	-1.41%
2023/01/11	0	0.00	1	68.20	68.30	-1	139	-0.72%
2023/01/03	0	0.00	1	65.10	65.20	-1	154	-0.65%
2022/12/30	1	65.20	0	0.00	65.00	1	154	0.65%
2022/12/28	1	66.20	0	0.00	65.50	1	155	0.65%
2022/12/15	0	0.00	1	73.00	73.00	-1	162	-0.62%
2022/12/06	0	0.00	3	71.10	70.70	-3	142	-2.10%
2022/12/02	0	0.00	1	71.10	71.60	-1	138	-0.72%
2022/11/18	0	0.00	2	68.25	67.30	-2	147	-1.36%
2022/11/17	3	68.00	0	0.00	68.60	3	145	2.06%
2022/11/16	0	0.00	1	67.90	67.20	-1	144	-0.69%
2022/10/11	1	60.70	0	0.00	60.60	1	201	0.50%
2022/09/28	1	65.90	0	0.00	63.90	1	261	0.38%
2022/09/26	0	0.00	2	66.00	66.00	-2	259	-0.77%
2022/09/08	0	0.00	1	70.70	70.70	-1	289	-0.35%
2022/09/07	1	69.10	0	0.00	69.60	1	291	0.34%
2022/08/17	0	0.00	1	71.50	70.70	-1	279	-0.36%
2022/08/10	1	65.60	0	0.00	67.00	1	266	0.38%
2022/08/04	1	66.70	0	0.00	66.60	1	244	0.41%
2022/08/01	1	69.70	0	0.00	70.10	1	228	0.44%
2022/07/27	4	69.45	0	0.00	70.40	4	226	1.77%
2022/07/07	1	68.30	0	0.00	69.40	1	222	0.45%
2022/07/06	1	72.00	0	0.00	72.00	1	206	0.48%
2022/06/27	1	90.70	0	0.00	90.70	1	183	0.54%
2022/04/13	0	0.00	2	111.50	112.50	-2	748	-0.27%
2022/04/11	10	112.00	10	110.50	110.00	0	910	0.00%
2022/03/10	0	0.00	2	119.50	119.00	-2	1,740	-0.11%
2022/02/22	10	122.00	6	122.50	122.50	4	1,832	0.22%
2022/01/26	0	0.00	2	125.00	121.00	-2	1,912	-0.10%
2022/01/21	5	125.00	5	123.20	124.00	0	1,865	0.00%
2022/01/20	2	126.00	2	127.00	127.00	0	1,857	0.00%
2022/01/07	2	143.00	0	0.00	137.50	2	1,668	0.12%
2022/01/04	1	158.00	2	158.25	156.00	-1	1,503	-0.07%
2022/01/03	1	147.50	0	0.00	155.50	1	1,389	0.07%
2021/12/29	2	140.00	2	141.00	140.00	0	1,082	0.00%
2021/12/28	0	0.00	5	140.50	138.50	-5	1,035	-0.48%
2021/12/27	9	138.83	4	140.88	136.00	5	974	0.51%
2021/08/11	0	0.00	2	94.00	92.30	-2	224	-0.89%
2021/08/09	2	95.40	0	0.00	94.00	2	220	0.91%
2021/07/02	0	0.00	1	91.00	89.80	-1	194	-0.52%
2021/06/29	0	0.00	1	86.30	86.00	-1	175	-0.57%
2021/06/24	1	85.10	0	0.00	85.00	1	176	0.57%
2021/06/21	1	87.30	0	0.00	87.20	1	162	0.62%
2021/06/15	0	0.00	1	88.90	88.40	-1	170	-0.59%
2021/06/10	1	87.30	0	0.00	88.00	1	180	0.55%
2020/12/08	0	0.00	1	84.70	84.10	-1	87	-1.14%
2020/11/25	0	0.00	1	84.20	82.90	-1	104	-0.96%
2020/10/26	1	81.00	0	0.00	80.90	1	136	0.74%
2020/09/28	1	80.00	0	0.00	79.80	1	203	0.49%
2020/09/01	0	0.00	1	84.10	83.60	-1	207	-0.48%
2020/08/27	1	83.40	0	0.00	83.60	1	210	0.47%
2020/07/23	0	0.00	2	87.80	87.80	-2	226	-0.88%
2020/07/21	0	0.00	1	87.20	87.90	-1	228	-0.44%
2020/07/08	1	91.90	0	0.00	92.00	1	232	0.43%
2020/07/03	2	91.25	0	0.00	91.40	2	221	0.90%
2019/12/18	0	0.00	1	93.00	92.00	-1	400	-0.25%
2019/12/12	0	0.00	3	91.50	92.00	-3	362	-0.83%
2019/12/11	0	0.00	1	86.70	88.30	-1	329	-0.30%
2019/12/10	0	0.00	1	86.50	86.30	-1	327	-0.31%
2019/11/25	1	84.20	11	85.66	84.10	-10	321	-3.11%
2019/11/08	0	0.00	1	83.40	83.30	-1	364	-0.27%
2019/11/06	12	81.37	1	81.30	82.00	11	399	2.75%
2019/10/28	1	84.10	0	0.00	84.00	1	488	0.20%
2019/10/17	0	0.00	10	85.50	85.50	-10	577	-1.73%
2019/10/07	10	86.10	0	0.00	83.90	10	648	1.54%
2019/08/06	1	97.00	0	0.00	96.50	1	786	0.13%
2019/08/05	0	0.00	10	102.00	97.50	-10	777	-1.29%
2019/08/02	0	0.00	1	98.70	98.00	-1	736	-0.14%
2019/07/30	1	97.90	0	0.00	97.80	1	722	0.14%
2019/07/29	10	100.00	2	99.30	102.00	8	702	1.14%
2019/07/26	0	0.00	1	95.40	95.70	-1	653	-0.15%
2019/07/11	0	0.00	1	96.40	95.20	-1	663	-0.15%
2019/06/21	0	0.00	2	87.50	87.90	-2	644	-0.31%
2019/06/13	3	83.83	0	0.00	84.00	3	708	0.42%
2019/05/30	3	86.53	0	0.00	87.00	3	844	0.36%
2019/05/09	1	90.10	0	0.00	89.70	1	1,407	0.07%
2019/05/07	0	0.00	1	92.90	93.00	-1	1,440	-0.07%
2019/05/06	1	90.60	0	0.00	90.10	1	1,445	0.07%
2019/04/26	1	91.90	0	0.00	91.70	1	1,608	0.06%
2019/04/18	1	95.50	0	0.00	93.60	1	1,676	0.06%
2019/03/13	1	110.00	0	0.00	109.00	1	1,650	0.06%
2019/03/08	1	106.50	1	107.50	109.00	0	1,555	0.00%
2019/02/27	4	105.75	4	107.00	108.00	0	1,417	0.00%
2019/02/26	14	108.00	14	108.64	106.50	0	1,381	0.00%
2019/02/22	0	0.00	1	116.00	113.50	-1	1,240	-0.08%
2019/02/21	2	117.50	2	118.75	114.50	0	1,211	0.00%
2019/02/20	32	114.80	31	116.23	113.50	1	1,159	0.09%
2019/02/19	9	106.06	9	106.56	108.00	0	1,025	0.00%
2019/01/24	0	0.00	1	91.00	94.50	-1	782	-0.13%
2019/01/21	3	88.40	2	88.90	88.20	1	715	0.14%
2019/01/18	3	95.33	3	94.80	93.50	0	664	0.00%
2019/01/17	0	0.00	0.1	98.00	98.50	-0.1	590	-0.02%
2018/12/12	1	83.30	1	83.50	85.00	0	183	0.00%
2018/09/06	0	0.00	0	86.00	86.80	0	225	-0.02%
2018/08/30	0	0.00	0.1	81.90	81.90	-0.1	218	-0.05%
2018/08/29	0	0.00	1.3	81.35	81.30	-1.3	219	-0.61%
2018/08/16	0	0.00	1	78.30	78.60	-1	268	-0.37%
2018/07/06	0	0.00	1	75.80	75.80	-1	468	-0.21%
2018/07/03	1	77.00	0	0.00	76.80	1	505	0.20%
2018/06/26	0	0.00	15	80.90	82.30	-15	537	-2.79%
2018/06/25	5	92.00	10	92.37	92.00	-5	536	-0.93%
2018/06/13	10	91.65	0	0.00	91.50	10	688	1.45%
2018/06/12	0	0.00	1	92.40	93.00	-1	707	-0.14%
2018/06/08	1	91.20	0	0.00	90.90	1	775	0.13%
2018/06/04	0	0.00	1	92.30	93.00	-1	894	-0.11%
2018/05/30	1	89.60	0	0.00	89.90	1	927	0.11%
2018/05/28	1	90.10	0	0.00	92.00	1	928	0.11%
2018/05/24	0	0.00	1	90.90	93.70	-1	939	-0.11%
2018/05/23	5	89.70	0	0.00	89.70	5	997	0.50%
2018/05/22	3	90.00	0	0.00	89.50	3	1,035	0.29%
2018/05/21	0	0.00	13	90.25	89.90	-13	1,054	-1.23%
2018/05/18	1	89.10	0	0.00	89.70	1	1,079	0.09%
2018/05/16	0	0.00	1	94.10	93.20	-1	1,150	-0.09%
2018/05/07	0	0.00	20	83.90	83.20	-20	1,215	-1.65%
2018/05/03	20	84.03	0	0.00	84.20	20	1,223	1.63%
2018/05/02	15	82.19	0	0.00	82.20	15	1,225	1.22%
2018/04/17	0	0.00	20	85.54	85.20	-20	1,578	-1.27%
2018/04/16	1	89.20	0	0.00	89.40	1	1,658	0.06%
2018/04/12	0	0.00	15	92.20	92.90	-15	1,773	-0.85%
2018/04/09	0	0.00	2	98.50	96.00	-2	1,960	-0.10%
2018/04/03	5	97.10	3	96.80	98.00	2	1,994	0.10%
2018/03/31	35	100.14	0	0.00	100.00	35	1,990	1.76%
2018/03/19	0	0.00	4	102.50	104.00	-4	2,072	-0.19%
2018/03/16	4	100.38	0	0.00	103.00	4	2,054	0.19%
2018/03/09	1	95.60	1	96.50	95.90	0	1,939	0.00%
2018/02/08	2	89.00	2	87.40	88.00	0	1,814	0.00%
2018/01/22	0	0.00	2	91.15	88.40	-2	1,683	-0.12%
2018/01/19	4	90.68	3	88.73	90.00	1	1,650	0.06%
2018/01/15	0	0.00	5	89.42	85.00	-5	1,517	-0.33%
2018/01/12	5	89.44	0	0.00	89.10	5	1,472	0.34%
2018/01/11	41	86.67	41	86.88	84.10	0	1,418	0.00%
2018/01/10	4	85.38	8	83.30	81.00	-4	1,331	-0.30%
2018/01/09	6	81.75	1	82.40	83.10	5	1,228	0.41%
2018/01/08	0	0.00	20	75.55	75.60	-20	1,111	-1.80%
2018/01/04	40	81.25	20	82.60	80.30	20	1,051	1.90%
2018/01/03	5	78.74	5	78.34	79.00	0	954	0.00%
2018/01/02	1	72.80	1	72.80	71.90	0	867	0.00%