加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 皇鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇鼎

(5533)
可現股當沖
  • 股價
    23.75
  • 漲跌
    ▼0.15
  • 漲幅
    -0.63%
  • 成交量
    384張
  • 產業
    上市 營建類股

  • 60人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
皇鼎 (5533)籌碼相關－凱基-羅東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-羅東 券商分點個股進出

凱基-羅東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/0300.00324.6024.55-31,180-0.25%
2024/05/22324.1000.0024.0531,1750.26%
2024/05/16124.7500.0024.6011,1630.09%
2024/05/07227.2500.0027.0521,0860.18%
2024/05/0600.00428.2028.00-41,049-0.38%
2024/05/031127.8200.0027.90111,0161.08%
2024/04/29227.4500.0027.3029020.22%
2024/03/0100.000.823.4523.75-0.8843-0.09%
2024/02/1600.002.122.5022.70-2.11,477-0.14%
2024/02/02022.8000.0022.7001,4720.00%
2024/02/01022.8000.0022.9001,4660.00%
2024/01/300.123.0200.0023.000.11,4720.00%
2024/01/26023.0500.0023.2001,4800.00%
2024/01/22022.9000.0022.9001,4780.00%
2024/01/170.123.0300.0022.850.11,4590.00%
2024/01/16023.1000.0023.1001,4500.00%
2024/01/11023.3000.0023.4001,4350.00%
2024/01/100.123.5800.0023.350.11,4280.00%
2024/01/090.223.9900.0023.650.21,4130.01%
2024/01/080.125.20125.3525.20-0.91,360-0.07%
2024/01/0500.000.225.3025.60-0.21,316-0.02%
2024/01/040.124.1800.0024.150.11,2330.01%
2024/01/030.124.33024.5024.500.11,2200.01%
2024/01/0200.000.124.6024.50-0.11,207-0.01%
2023/12/2900.000.124.0324.20-0.11,177-0.01%
2023/12/2800.00023.9023.9001,1640.00%
2023/12/2700.00023.8523.8001,1560.00%
2023/12/26023.6500.0023.7001,1520.00%
2023/12/25023.4500.0023.5501,1430.00%
2023/12/220.123.4700.0023.500.11,1430.01%
2023/12/210.123.7500.0023.700.11,1340.01%
2023/12/190.123.58023.9023.7001,1140.00%
2023/12/180.123.7100.0023.750.11,1080.01%
2023/12/1500.00023.9023.8001,1020.00%
2023/12/1400.00023.7523.5501,0700.00%
2023/12/1300.000.123.7723.45-0.11,070-0.01%
2023/12/11022.8000.0022.9001,0270.00%
2023/12/070.122.9100.0022.850.11,0290.01%
2023/12/06023.0800.0023.0001,0270.00%
2023/12/050.123.0200.0023.050.11,0290.01%
2023/12/04023.2500.0023.2001,0230.00%
2023/12/0100.00023.5023.3001,0160.00%
2023/11/30023.0500.0023.0009990.00%
2023/11/290.222.9800.0023.000.29930.02%
2023/11/270.223.0400.0022.800.29450.03%
2023/11/240.123.8200.0023.650.19060.01%
2023/11/224.224.435.124.3824.10-0.9807-0.11%
2023/11/21123.00024.3024.3014920.19%
2023/11/20121.150.221.5322.100.83420.22%
2023/11/1700.00519.8520.10-5282-1.78%
2023/11/14019.6500.0019.7002620.00%
2023/11/100.119.5700.0019.600.12610.04%
2023/11/09019.6500.0019.7002600.02%
2023/11/02019.1500.0019.2502550.01%
2023/11/01019.15719.1519.15-7254-2.73%
2023/10/300.119.4500.0019.400.12530.02%
2023/10/260.119.4300.0019.500.12550.03%
2023/10/25019.5000.0019.7002510.01%
2023/10/24019.5000.0019.6002520.01%
2023/10/23019.4800.0019.5002530.02%
2023/10/200.119.4700.0019.550.12540.02%
2023/10/16019.5500.0019.6503250.01%
2023/10/110.119.7700.0019.900.13410.02%
2023/10/06019.8500.0019.9503380.01%
2023/10/03020.0000.0020.1003320.01%
2023/10/02719.95020.1020.1573292.12%
2023/09/22019.4000.0019.2503240.01%
2023/09/21019.5000.0019.5003320.01%
2023/09/20019.6000.0019.7003550.01%
2023/09/19019.7000.0019.7503790.01%
2023/09/14019.3000.0019.4004100.00%
2023/09/1200.00019.3519.3004120.00%
2023/09/05018.7000.0018.7004260.00%
2023/08/30018.4700.0018.5004210.01%
2023/08/23018.4000.0018.4504280.00%
2023/08/22018.3000.0018.4004350.01%
2023/08/180.118.3300.0018.350.14400.01%
2023/08/15018.4500.0018.5004560.01%
2023/03/0300.00217.8517.90-2103-1.94%
2023/03/01217.7500.0017.7521021.95%
2022/11/21517.6000.0017.5052252.22%
2022/06/1000.001119.8819.45-11868-1.27%
2022/06/02721.61621.5021.5016990.14%
2022/05/311019.6000.0019.60105371.86%
2021/08/3000.00116.7516.75-1190-0.52%
2021/07/2800.00117.1016.95-1208-0.48%
2021/07/13218.4300.0018.2022180.92%
2020/07/0700.00216.2016.35-2122-1.63%
2020/06/30216.6000.0016.6021201.67%
皇鼎商辦案交屋 吞補丸UDN聯合新聞網－2022/05/01
布局廠辦市場多年的皇鼎建設（5533），近兩年營運進入收成期，今年初估將有「聯合科技中心A棟」、「台中富信飯店」、「富鼎......詳全文
三大商辦案入帳助攻 皇鼎建設今年營運續看俏UDN聯合新聞網－2022/05/01
布局廠辦市場多年的皇鼎建設（5533），今年初估將有「聯合科技中心A棟」、「台中富信飯店」、「富鼎科技大樓」三棟商辦案交......詳全文
廣錠砸3.31億元 買聯合科技中心B棟兩層樓UDN聯合新聞網－2022/04/21
廣錠（6441）今(21)日公告購入皇鼎建設「聯合科技中心B棟」兩個樓層，以及平面車位32個，總交易金額為3.31億元，......詳全文
皇鼎 相關文章
皇鼎 相關影音