康舒 (6282)-凱基-羅東券商分點個股進出

台股 » 個股 » 康舒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康舒

(6282)

可現股當沖

股價
32.05
漲跌
▼0.75
漲幅
-2.29%
成交量
1,403張
產業
上市電子零組件類股
916人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康舒 (6282)籌碼相關－凱基-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-羅東券商分點個股進出
凱基-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/30	3	32.57	0	0.00	32.05	3	2,657	0.11%
2024/10/08	1	33.30	0	0.00	33.35	1	3,577	0.03%
2024/09/30	0	0.00	25	34.30	34.00	-25	4,324	-0.58%
2024/09/26	1	33.50	0	0.00	33.20	1	4,855	0.02%
2024/09/24	0	0.00	8	32.90	32.95	-8	4,956	-0.16%
2024/09/23	0	0.00	1	33.25	33.20	-1	5,051	-0.02%
2024/09/12	0	0.00	10	32.00	32.00	-10	5,720	-0.17%
2024/09/11	1	31.65	0	0.00	31.50	1	6,297	0.02%
2024/09/06	0	0.00	22	32.13	31.85	-22	6,481	-0.34%
2024/09/05	1	32.05	0	0.00	31.90	1	6,558	0.02%
2024/09/04	1	32.45	0	0.00	32.05	1	6,656	0.02%
2024/08/29	0.2	34.90	0	0.00	34.95	0.2	6,756	0.00%
2024/08/27	0.1	35.10	0	0.00	35.10	0.1	6,795	0.00%
2024/08/21	0	0.00	1	35.00	34.90	-1	6,987	-0.01%
2024/08/20	1	35.45	3	35.30	35.10	-2	7,102	-0.03%
2024/08/16	3	34.90	3	34.75	34.75	0	7,193	0.00%
2024/08/14	1	35.10	1	35.20	35.45	0	7,300	0.00%
2024/08/09	0	0.00	5	34.50	34.25	-5	7,344	-0.07%
2024/08/08	7	33.47	0	0.00	33.75	7	7,359	0.10%
2024/08/05	4	31.95	0	0.00	31.95	4	7,185	0.06%
2024/08/02	0	36.05	0	0.00	35.50	0	7,241	0.00%
2024/07/19	0	0.00	4	38.80	37.95	-4	7,432	-0.05%
2024/07/18	4.1	39.00	0	0.00	38.95	4.1	7,447	0.06%
2024/07/17	6	39.30	10	39.55	39.30	-4	7,490	-0.05%
2024/07/16	0.1	39.15	0	0.00	39.25	0.1	7,604	0.00%
2024/07/15	2.1	39.13	1	39.20	39.10	1.1	7,746	0.01%
2024/07/12	0.1	39.49	0	0.00	39.60	0.1	7,937	0.00%
2024/07/11	4.1	39.97	1	41.35	39.45	3.1	8,073	0.04%
2024/07/10	2	39.35	1	39.70	39.20	1	7,837	0.01%
2024/07/09	0.1	39.05	0	0.00	39.15	0.1	7,863	0.00%
2024/07/08	1.1	40.10	0	0.00	40.10	1.1	7,902	0.01%
2024/07/05	3.1	41.07	1	39.85	40.25	2.1	7,992	0.03%
2024/07/04	0.1	39.86	1	40.00	39.90	-0.9	7,711	-0.01%
2024/07/03	1.2	40.11	1	39.75	39.55	0.2	7,584	0.00%
2024/06/28	0	0.00	2	38.85	38.85	-2	7,080	-0.03%
2024/06/27	0	0.00	20	39.20	38.70	-20	7,090	-0.28%
2024/06/26	1	38.95	0	0.00	38.90	1	7,058	0.01%
2024/06/25	2	39.05	1	39.30	39.40	1	7,074	0.01%
2024/06/24	4	38.69	4	38.78	38.50	0	7,019	0.00%
2024/06/21	0	0.00	1	39.05	39.05	-1	7,039	-0.01%
2024/06/19	1	39.50	11	39.33	39.10	-10	7,010	-0.14%
2024/06/18	35	38.85	35	39.38	39.70	0	6,807	0.00%
2024/06/17	16	38.02	14	37.97	37.90	2	6,284	0.03%
2024/06/12	4	37.05	10	37.01	37.05	-6	6,263	-0.10%
2024/06/11	40.2	38.01	3	37.70	37.70	37.2	6,231	0.60%
2024/06/07	0	0.00	2	37.55	37.60	-2	6,280	-0.03%
2024/06/05	2	37.15	0	0.00	36.90	2	6,255	0.03%
2024/06/04	1	37.25	0	0.00	37.25	1	6,320	0.02%
2024/06/03	3	37.65	20	37.50	37.40	-17	6,447	-0.26%
2024/05/30	15	38.28	16	37.68	37.40	-1	6,558	-0.02%
2024/05/29	0	0.00	2	37.80	37.70	-2	6,636	-0.03%
2024/05/28	0.1	38.00	0	0.00	38.10	0.1	6,861	0.00%
2024/05/27	5.1	37.43	2	37.30	37.65	3.1	7,290	0.04%
2024/05/24	101	36.40	1	36.40	36.40	100	7,376	1.36%	大買/
2024/05/22	1	37.80	0	0.00	37.75	1	7,490	0.01%
2024/05/21	3	38.03	1	38.10	38.00	2	7,636	0.03%
2024/05/20	1	37.55	2.3	37.59	37.60	-1.3	8,194	-0.02%
2024/05/17	2	37.43	1	37.50	37.45	1	8,902	0.01%
2024/05/15	40	37.15	0	0.00	37.10	40	9,841	0.41%
2024/05/14	1	37.40	0	0.00	37.35	1	10,085	0.01%
2024/05/10	100	37.15	0	0.00	37.55	100	10,370	0.96%
2024/05/09	42	37.26	0	0.00	37.30	42	10,844	0.39%
2024/05/08	34	37.36	2	37.10	37.95	32	10,925	0.29%
2024/05/07	1	38.20	0	0.00	38.30	1	11,028	0.01%
2024/05/06	1	39.00	0	0.00	38.90	1	11,092	0.01%
2024/05/03	0	0.00	5	39.82	39.35	-5	10,976	-0.05%
2024/05/02	1	39.35	0	0.00	40.00	1	10,957	0.01%
2024/04/30	2	39.70	0	0.00	39.75	2	10,972	0.02%
2024/04/29	3	39.70	0	0.00	39.90	3	10,992	0.03%
2024/04/26	0	0.00	4	39.85	39.50	-4	10,984	-0.04%
2024/04/25	0	0.00	3	40.00	39.85	-3	10,967	-0.03%
2024/04/24	0	0.00	8	39.78	40.40	-8	10,947	-0.07%
2024/04/23	2	39.10	0	0.00	38.85	2	10,931	0.02%
2024/04/22	5	39.70	19	40.28	39.35	-14	10,877	-0.13%
2024/04/19	4.1	39.70	0	0.00	39.50	4.1	10,745	0.04%
2024/04/18	21	40.76	9	40.61	40.40	12	10,615	0.11%
2024/04/17	6	39.46	0	0.00	40.75	6	10,474	0.06%
2024/04/15	4	40.19	7	39.85	39.90	-3	10,315	-0.03%
2024/04/08	0	0.00	3	38.40	38.50	-3	10,015	-0.03%
2024/04/03	7	38.92	0	0.00	38.85	7	10,019	0.07%
2024/04/02	4	39.30	0	0.00	39.10	4	10,097	0.04%
2024/03/27	3	39.03	0	0.00	39.00	3	10,146	0.03%
2024/03/26	8	39.60	0	0.00	39.15	8	10,103	0.08%
2024/03/25	20	40.13	5	40.20	39.90	15	10,099	0.15%
2024/03/22	1	40.20	0	0.00	40.20	1	10,107	0.01%
2024/03/21	16	40.04	10	40.25	40.30	6	10,097	0.06%
2024/03/20	6	39.82	0	0.00	39.65	6	10,091	0.06%
2024/03/19	18	39.90	0	0.00	39.80	18	10,154	0.18%
2024/03/15	0	0.00	40	39.29	39.80	-40	10,478	-0.38%
2024/03/13	1	39.50	1	40.20	39.05	0	10,774	0.00%
2024/03/11	2	39.93	0	0.00	40.00	2	10,904	0.02%
2024/03/05	1	42.00	0	0.00	41.60	1	11,387	0.01%
2024/03/01	1	42.60	4	42.28	42.25	-3	11,617	-0.03%
2024/02/29	0	0.00	3	42.12	42.60	-3	11,708	-0.03%
2024/02/27	2	39.63	0	0.00	39.50	2	11,723	0.02%
2024/02/26	5	40.95	1	40.65	40.60	4	13,446	0.03%
2024/02/23	2	41.10	0	0.00	40.55	2	15,113	0.01%
2024/02/22	20	41.34	0	0.00	41.50	20	15,239	0.13%
2024/02/21	19	41.80	5	43.55	41.45	14	15,179	0.09%
2024/02/20	101	43.98	101	44.21	42.85	0	14,721	0.00%	大買/大賣/
2024/02/19	1	43.55	2	43.55	43.85	-1	14,197	-0.01%
2024/02/16	0	0.00	0	43.60	43.55	0	13,967	0.00%
2024/02/15	0	42.45	2	42.10	42.20	-2	13,696	-0.01%
2024/02/05	2	40.80	21	41.31	41.70	-19	13,589	-0.14%
2024/02/02	0	0.00	41	41.76	41.35	-41	13,461	-0.30%
2024/02/01	2	41.88	18	42.08	42.00	-16	13,292	-0.12%
2024/01/31	1	41.15	0	0.00	40.80	1	12,842	0.01%
2024/01/30	13	41.07	0	0.00	40.50	13	12,741	0.10%
2024/01/29	62	40.20	0	0.00	40.65	62	12,517	0.50%
2024/01/26	1	39.15	0	0.00	38.90	1	12,381	0.01%
2024/01/25	0	0.00	2	39.55	39.35	-2	12,422	-0.02%
2024/01/24	0	0.00	2	40.00	39.85	-2	12,460	-0.02%
2024/01/19	1	38.75	1	39.05	38.85	0	12,579	0.00%
2024/01/18	2	37.55	0	0.00	38.30	2	12,595	0.02%
2024/01/17	2.3	38.32	4	38.05	37.90	-1.8	12,633	-0.01%
2024/01/16	0	0.00	3	38.90	38.85	-3	12,610	-0.02%
2024/01/15	10	39.50	0	0.00	39.35	10	12,657	0.08%
2024/01/10	7.1	38.68	0	0.00	38.75	7.1	12,892	0.05%
2024/01/04	0	0.00	3	39.95	39.75	-3	13,377	-0.02%
2024/01/02	1	41.00	25	41.15	40.85	-24	13,473	-0.18%
2023/12/28	25	41.05	0	0.00	41.25	25	13,529	0.18%
2023/12/27	12	41.18	0	0.00	40.90	12	13,590	0.09%
2023/12/26	0	0.00	1	41.00	41.30	-1	13,787	-0.01%
2023/12/19	0.1	40.10	0	0.00	40.00	0.1	13,976	0.00%
2023/12/15	2	41.05	3	40.85	40.50	-1	14,169	-0.01%
2023/12/14	1.1	40.50	1	40.60	40.55	0.1	14,320	0.00%
2023/12/13	11	40.10	4	40.69	40.05	7	14,340	0.05%
2023/12/12	1	41.55	5	41.58	41.25	-4	14,203	-0.03%
2023/12/11	4	42.08	1	42.50	42.00	3	14,209	0.02%
2023/12/08	2	42.05	5	42.19	41.75	-3	14,044	-0.02%
2023/12/07	0	0.00	1	42.50	41.80	-1	14,679	-0.01%
2023/12/06	1	42.00	1	41.65	41.50	0	14,734	0.00%
2023/12/05	12	41.51	11	41.42	41.60	1	14,713	0.01%
2023/12/04	0	0.00	4	42.23	41.25	-4	14,650	-0.03%
2023/12/01	4	42.61	31	41.99	42.10	-27	14,631	-0.18%
2023/11/30	11	41.88	0	0.00	41.90	11	14,758	0.07%
2023/11/29	31.3	41.65	0	0.00	41.65	31.3	14,853	0.21%
2023/11/28	5	41.98	1	41.85	41.80	4	15,043	0.03%
2023/11/27	1	43.05	2	43.05	42.30	-1	14,918	-0.01%
2023/11/24	9.3	43.16	9	43.66	43.70	0.3	14,718	0.00%
2023/11/23	122	44.68	107	44.56	43.75	15	14,331	0.10%	大買/大賣/
2023/11/22	7	42.08	79	42.45	44.10	-72	12,667	-0.57%
2023/11/20	0	0.00	3	39.15	39.45	-3	11,274	-0.03%
2023/11/16	2	38.90	0	0.00	39.45	2	12,003	0.02%
2023/11/15	0	0.00	6	38.01	38.35	-6	11,935	-0.05%
2023/11/14	1	37.50	0	0.00	37.15	1	12,047	0.01%
2023/11/10	1	39.20	0	0.00	39.10	1	12,194	0.01%
2023/11/07	0.1	39.40	0	0.00	39.20	0.1	13,105	0.00%
2023/11/06	0	0.00	2	39.40	39.55	-2	14,180	-0.01%
2023/11/03	2	39.03	1	38.85	38.80	1	14,553	0.01%
2023/11/01	11	38.01	0	0.00	38.00	11	15,472	0.07%
2023/10/31	4	38.33	3	38.15	38.00	1	15,773	0.01%
2023/10/27	1	38.60	0	0.00	38.55	1	17,835	0.01%
2023/10/26	12	39.15	1	39.05	38.95	11	19,965	0.06%
2023/10/25	2	40.15	0	0.00	39.70	2	20,822	0.01%
2023/10/24	0	0.00	8	39.90	40.00	-8	21,932	-0.04%
2023/10/23	3	39.67	0	0.00	39.50	3	22,787	0.01%
2023/10/20	5.2	39.02	0	0.00	39.40	5.2	23,267	0.02%
2023/10/19	7	39.56	0	0.00	39.70	7	23,658	0.03%
2023/10/18	13	40.40	13	40.03	39.95	0	24,055	0.00%
2023/10/13	0	0.00	3	43.55	42.80	-3	27,961	-0.01%
2023/10/12	3	43.20	0	0.00	43.45	3	30,081	0.01%
2023/10/06	0	0.00	1	44.10	43.70	-1	30,670	0.00%
2023/10/05	2	44.35	2	44.55	44.30	0	31,388	0.00%
2023/10/03	5	44.80	0	0.00	44.20	5	32,722	0.02%
2023/10/02	4	45.00	6	45.57	45.45	-2	33,628	-0.01%
2023/09/28	2	44.05	0	0.00	43.70	2	34,336	0.01%
2023/09/25	0	43.75	0	0.00	43.45	0	38,974	0.00%
2023/09/22	2	43.43	0	0.00	43.50	2	39,302	0.01%
2023/09/21	1.1	42.88	0	0.00	42.60	1.1	39,267	0.00%
2023/09/20	1	43.65	0	0.00	43.15	1	39,189	0.00%
2023/09/19	3	43.83	1	44.80	43.40	2	39,311	0.01%
2023/09/15	0	0.00	2	46.10	45.75	-2	40,063	0.00%
2023/09/14	1	45.50	1	45.65	45.70	0	40,128	0.00%
2023/09/13	0.1	45.10	1	44.85	45.05	-1	40,247	0.00%
2023/09/12	7	47.02	5	46.20	45.40	2	40,652	0.00%
2023/09/11	4	44.80	10	44.63	44.85	-6	40,603	-0.01%
2023/09/08	10	46.20	0	0.00	45.80	10	40,753	0.02%
2023/09/07	0	0.00	1	47.50	47.00	-1	40,959	0.00%
2023/09/06	0.1	47.45	1	47.30	47.35	-0.9	41,183	0.00%
2023/09/05	2.1	47.06	0	47.30	47.20	2.1	41,306	0.01%
2023/09/04	0	0.00	11	46.24	45.90	-11	41,445	-0.03%
2023/08/31	3	46.10	0	0.00	46.45	3	42,779	0.01%
2023/08/28	11	46.28	1	46.50	46.35	10	46,384	0.02%
2023/08/25	1.1	47.16	1	47.05	46.85	0.1	46,902	0.00%
2023/08/24	1	47.80	1	47.25	47.10	0	46,948	0.00%
2023/08/23	23.1	48.60	32	47.85	47.85	-9	47,201	-0.02%
2023/08/22	3	50.23	2	51.10	49.90	1	46,884	0.00%
2023/08/21	2.3	50.23	0	0.00	50.40	2.3	46,749	0.00%
2023/08/18	0	0.00	10	50.57	50.20	-10	47,029	-0.02%
2023/08/17	8	50.56	9	51.46	51.90	-1	47,268	0.00%
2023/08/16	0	50.70	6	50.42	50.60	-6	47,831	-0.01%
2023/08/15	16	50.66	6	50.68	50.80	10	48,675	0.02%
2023/08/14	5	49.00	1.6	49.94	49.10	3.4	49,027	0.01%
2023/08/11	32	51.18	3	51.43	50.90	29	48,792	0.06%
2023/08/10	35	51.90	6	52.63	50.90	29	48,516	0.06%
2023/08/09	17	53.97	12	52.84	52.90	5	47,486	0.01%
2023/08/08	1	54.10	1	54.40	54.30	0	47,202	0.00%
2023/08/07	1.1	52.49	17	53.49	54.60	-15.9	46,958	-0.03%
2023/08/04	3	51.30	1	52.30	52.30	2	46,645	0.00%
2023/08/02	14	52.87	9.6	53.84	51.20	4.4	46,533	0.01%
2023/08/01	28	54.76	20	56.34	54.20	8	45,650	0.02%
2023/07/31	50.4	57.22	42	58.27	55.50	8.4	44,794	0.02%
2023/07/28	11.1	54.66	22	54.41	54.90	-10.9	42,884	-0.03%
2023/07/27	23	53.73	3.6	53.99	54.40	19.4	42,240	0.05%
2023/07/26	2.5	51.03	28.3	51.89	51.80	-25.8	41,399	-0.06%
2023/07/25	0	0.00	75	53.09	51.80	-75	41,221	-0.18%
2023/07/24	3	51.77	100	51.70	51.70	-97	41,224	-0.24%
2023/07/21	104.1	52.93	110	53.48	53.30	-5.9	41,214	-0.01%	大買/大賣/
2023/07/20	226.1	55.11	25	54.62	54.40	201.1	41,816	0.48%	大買/鉅額交易
2023/07/19	9	54.39	1	53.50	55.00	8	41,858	0.02%
2023/07/18	19	55.42	24	55.79	52.70	-5	42,707	-0.01%
2023/07/17	26	55.01	17	55.60	56.10	9	42,738	0.02%
2023/07/14	2	51.45	3	51.30	51.20	-1	41,616	0.00%
2023/07/13	15	51.78	38	50.57	50.00	-23	41,722	-0.06%
2023/07/12	5	52.36	3	51.83	51.80	2	41,607	0.00%
2023/07/11	1	51.30	250	50.60	50.50	-249	40,894	-0.61%	大賣/鉅額交易
2023/07/10	67	52.94	0	0.00	51.10	67	40,558	0.17%
2023/07/07	72	51.96	243	53.15	53.10	-171	39,683	-0.43%	大賣/鉅額交易
2023/07/06	155	52.50	152	53.78	52.20	3	38,769	0.01%	大買/大賣/
2023/07/05	14	54.99	14.5	54.50	53.60	-0.5	37,858	0.00%
2023/07/04	9	50.79	112	50.50	50.90	-103	36,367	-0.28%	大賣/鉅額交易
2023/07/03	303	49.35	8	49.41	48.90	295	34,318	0.86%	大買/鉅額交易
2023/06/30	25.1	45.85	4	46.06	46.45	21.1	33,156	0.06%
2023/06/29	0.1	44.30	100	44.41	44.10	-99.9	32,804	-0.30%
2023/06/28	1.1	44.88	3	44.90	44.30	-1.9	32,764	-0.01%
2023/06/27	103.2	44.59	0	0.00	44.50	103.2	32,815	0.31%	大買/鉅額交易
2023/06/26	203	46.97	2	45.80	45.55	201	32,644	0.62%	大買/鉅額交易
2023/06/21	5	47.87	0	0.00	48.80	5	32,215	0.02%
2023/06/20	1	47.15	51	47.40	46.90	-50	31,953	-0.16%
2023/06/19	50	47.00	0	0.00	46.65	50	31,896	0.16%
2023/06/16	6	48.08	6	48.12	47.70	0	31,826	0.00%
2023/06/15	14	48.39	6	47.78	48.45	8	31,480	0.03%
2023/06/13	1	48.00	0	0.00	47.55	1	30,911	0.00%
2023/06/12	0	0.00	456	48.06	47.60	-456	30,884	-1.48%	大賣/鉅額交易
2023/06/08	1	47.05	11.1	47.82	47.20	-10.1	30,866	-0.03%
2023/06/07	103	48.85	1	48.30	48.10	102	30,694	0.33%	大買/鉅額交易
2023/06/06	164	51.08	26	49.49	49.20	138	30,757	0.45%	大買/鉅額交易
2023/06/05	205	50.79	3	51.00	51.20	202	30,189	0.67%	大買/鉅額交易
2023/06/02	38	48.47	38	48.33	49.85	0	29,311	0.00%
2023/06/01	6	46.33	6	45.85	45.35	0	28,629	0.00%
2023/05/31	8	44.94	8	45.01	45.00	0	27,799	0.00%
2023/05/30	10	44.05	10	44.53	43.60	0	27,272	0.00%
2023/05/29	0	0.00	1	44.45	44.05	-1	27,500	0.00%
2023/05/26	0	42.50	0	0.00	42.15	0	27,080	0.00%
2023/05/24	0	0.00	0	44.35	43.90	0	27,509	0.00%
2023/05/23	40	43.88	44	43.85	43.70	-4	28,127	-0.01%
2023/05/22	2	44.25	2	44.18	43.70	0	27,785	0.00%
2023/05/19	16	43.67	15	44.17	42.50	1	26,995	0.00%
2023/05/18	11	41.59	11	41.89	42.20	0	26,067	0.00%
2023/05/17	0	0.00	2	39.90	39.95	-2	25,602	-0.01%
2023/05/16	1	39.25	0	0.00	39.25	1	25,599	0.00%
2023/05/15	1	39.40	0	0.00	38.95	1	25,739	0.00%
2023/05/12	2	39.35	5	39.50	39.55	-3	26,196	-0.01%
2023/05/11	2	39.05	1	39.20	38.80	1	27,085	0.00%
2023/05/10	1	40.10	0	0.00	40.10	1	27,456	0.00%
2023/05/09	5.1	41.47	2	41.35	40.85	3.1	28,203	0.01%
2023/05/08	0	0.00	1	42.65	42.55	-1	28,589	0.00%
2023/05/05	0	41.90	0	0.00	41.70	0	28,955	0.00%
2023/05/03	1	42.30	125	42.25	42.10	-124	30,042	-0.41%	大賣/鉅額交易
2023/05/02	2	43.15	327.1	43.12	43.20	-325.1	30,939	-1.05%	大賣/鉅額交易
2023/04/28	60	42.81	50	44.30	42.30	10	31,074	0.03%
2023/04/27	3	43.68	9	43.64	43.45	-6	30,334	-0.02%
2023/04/26	90	42.56	51	42.74	42.75	39	29,778	0.13%
2023/04/25	127.2	44.58	59.2	43.04	43.00	68	29,262	0.23%	大買/
2023/04/24	104	43.86	101	45.49	45.50	3	28,135	0.01%	大買/大賣/
2023/04/21	107	43.10	65	43.79	43.60	42	27,259	0.15%	大買/
2023/04/20	205.1	44.60	26	44.46	44.10	179.1	25,445	0.70%	大買/鉅額交易
2023/04/19	163	42.03	36	42.30	43.60	127	22,841	0.56%	大買/鉅額交易
2023/04/18	3	41.08	5	40.30	39.65	-2	21,741	-0.01%
2023/04/17	2	39.95	12	39.77	40.45	-10	21,293	-0.05%
2023/04/13	7	39.43	1	38.95	38.70	6	20,818	0.03%
2023/04/12	0	39.55	0	0.00	39.55	0	20,666	0.00%
2023/04/11	10	39.50	10	39.80	39.10	0	20,577	0.00%
2023/04/07	3	38.77	0	0.00	38.80	3	20,339	0.01%
2023/03/30	1	38.60	0	0.00	38.25	1	20,171	0.00%
2023/03/27	1	39.30	0	0.00	39.00	1	19,980	0.01%
2023/03/23	1.1	39.02	2	39.55	38.95	-0.9	19,818	0.00%
2023/03/21	0	0.00	1	41.00	40.55	-1	19,464	-0.01%
2023/03/20	1	39.50	1	39.60	40.00	0	19,267	0.00%
2023/03/17	0	0.00	1	40.60	40.20	-1	19,160	-0.01%
2023/03/15	1	41.15	3	40.98	40.65	-2	18,713	-0.01%
2023/03/14	2	40.98	17	40.57	40.45	-15	18,427	-0.08%
2023/03/13	7.1	40.06	1	39.50	40.40	6.1	18,211	0.03%
2023/03/10	4	39.94	4	39.65	39.60	0	18,022	0.00%
2023/03/09	22	41.45	18	41.42	41.00	4	17,743	0.02%
2023/03/08	16	42.58	9	42.89	42.60	7	17,033	0.04%
2023/03/07	3	41.55	3	41.50	41.25	0	16,222	0.00%
2023/03/06	6	41.36	10	41.19	40.95	-4	15,670	-0.03%
2023/03/03	0	0.00	2	39.45	39.15	-2	14,883	-0.01%
2023/03/02	2	39.85	2	39.75	39.30	0	14,712	0.00%
2023/03/01	4	39.08	2	39.70	39.70	2	14,472	0.01%
2023/02/24	2	38.50	1	38.50	38.00	1	13,947	0.01%
2023/02/23	3	39.30	4	39.29	38.90	-1	13,626	-0.01%
2023/02/22	17	39.64	19	39.37	39.25	-2	13,325	-0.02%
2023/02/21	3	39.92	18	39.67	41.35	-15	12,743	-0.12%
2023/02/20	1	38.00	0	0.00	38.00	1	11,775	0.01%
2023/02/17	1	37.85	13	37.68	37.85	-12	11,738	-0.10%
2023/02/16	14	37.27	4	37.53	37.45	10	11,607	0.09%
2023/02/15	6	37.20	8	37.52	36.95	-2	11,476	-0.02%
2023/02/14	59	37.41	150	36.92	36.80	-91	11,304	-0.80%	大賣/
2023/02/13	103	37.57	0	0.00	37.40	103	11,196	0.92%	大買/鉅額交易
2023/02/10	13	38.63	8	38.39	37.80	5	11,041	0.05%
2023/02/09	20	38.13	95	38.19	38.75	-75	10,531	-0.71%
2023/02/08	8	36.86	75	36.89	36.85	-67	9,585	-0.70%
2023/02/07	10	36.01	45	37.78	37.85	-35	8,994	-0.39%
2023/02/06	201	38.54	10	38.35	38.35	191	8,026	2.38%	大買/鉅額交易
2023/02/03	2	38.23	2	38.33	38.30	0	7,409	0.00%
2023/02/02	29	37.82	30	37.15	38.00	-1	6,824	-0.01%
2023/02/01	102	35.64	103	36.05	36.45	-1	5,941	-0.02%	大買/大賣/
2023/01/31	5	34.59	4	34.94	35.20	1	5,156	0.02%
2023/01/05	20	30.90	20	30.40	30.40	0	3,744	0.00%
2023/01/04	2	31.00	2	30.65	30.65	0	3,743	0.00%
2022/12/20	1	30.55	0	0.00	29.75	1	4,113	0.02%
2022/12/15	0	0.00	2	31.10	31.00	-2	4,148	-0.05%
2022/12/02	10	30.94	10	30.96	30.90	0	4,236	0.00%
2022/11/25	0	0.00	10	30.20	29.85	-10	4,051	-0.25%
2022/11/24	5	29.73	5	30.01	29.95	0	4,013	0.00%
2022/11/22	2	29.38	0	0.00	29.30	2	4,025	0.05%
2022/11/21	2	29.83	0	0.00	29.65	2	4,037	0.05%
2022/11/18	4	29.95	2	30.10	29.60	2	4,047	0.05%
2022/11/17	3	30.27	0	0.00	30.05	3	4,006	0.07%
2022/11/16	10	30.60	10	29.90	29.90	0	3,918	0.00%
2022/11/15	31	29.97	31	30.28	30.40	0	3,853	0.00%
2022/11/11	20	29.70	20	29.18	29.15	0	3,639	0.00%
2022/11/09	30	29.98	30	29.48	29.45	0	3,743	0.00%
2022/11/07	20	29.65	25	29.57	29.55	-5	3,673	-0.14%
2022/11/04	30	29.28	30	29.81	29.85	0	3,647	0.00%
2022/11/03	20	28.43	20	29.06	29.00	0	3,582	0.00%
2022/11/02	0	0.00	20	28.75	28.75	-20	3,572	-0.56%
2022/10/31	20	27.63	20	27.60	27.60	0	3,581	0.00%
2022/10/28	0	0.00	10	27.44	27.40	-10	3,635	-0.28%
2022/10/27	30	27.67	30	27.85	27.85	0	3,700	0.00%
2022/10/26	30	27.92	20	27.60	27.60	10	3,758	0.27%
2022/10/24	20	27.78	20	27.40	27.40	0	4,217	0.00%
2022/10/21	20	27.60	0	0.00	27.45	20	4,228	0.47%
2022/10/20	1	27.50	0	0.00	27.30	1	4,225	0.02%
2022/10/19	20	28.45	20	27.85	27.85	0	4,199	0.00%
2022/10/18	10	28.20	14	28.22	28.25	-4	4,225	-0.09%
2022/10/13	0	0.00	6	27.73	27.20	-6	4,332	-0.14%
2022/10/11	9	28.92	0	0.00	28.75	9	4,388	0.21%
2022/10/06	7	29.71	0	0.00	29.85	7	4,486	0.16%
2022/10/03	1	27.90	0	0.00	28.00	1	4,462	0.02%
2022/09/29	0	0.00	7	28.15	28.20	-7	4,664	-0.15%
2022/09/26	7	28.28	0	0.00	27.80	7	4,633	0.15%
2022/09/19	2	29.08	2	29.18	28.85	0	4,809	0.00%
2022/09/15	20	29.80	21	29.56	29.55	-1	4,799	-0.02%
2022/09/13	0	0.00	2	29.35	29.20	-2	4,755	-0.04%
2022/09/12	10	29.25	10	29.30	29.30	0	4,786	0.00%
2022/09/08	1	28.25	1	28.45	28.90	0	4,750	0.00%
2022/09/05	0	0.00	2	28.90	28.85	-2	4,866	-0.04%
2022/08/31	1	30.40	0	0.00	30.30	1	4,882	0.02%
2022/08/29	20	29.43	20	29.49	29.50	0	4,860	0.00%
2022/08/16	30	31.42	30	31.20	31.20	0	4,682	0.00%
2022/08/12	0	0.00	3	30.45	30.50	-3	4,800	-0.06%
2022/08/11	20	30.55	50	30.41	30.30	-30	4,891	-0.61%
2022/08/10	23	30.31	30	30.34	30.30	-7	4,986	-0.14%
2022/08/09	40	29.86	0	0.00	30.10	40	4,986	0.80%
2022/08/05	0	0.00	1	29.95	29.95	-1	4,964	-0.02%
2022/08/04	0	0.00	2	30.60	29.90	-2	4,959	-0.04%
2022/08/02	2	31.25	0	0.00	31.35	2	4,893	0.04%
2022/07/29	51	30.53	51	31.25	31.90	0	4,757	0.00%
2022/07/28	20	30.95	20	30.40	30.40	0	4,468	0.00%
2022/07/26	40	30.46	40	30.10	30.10	0	4,433	0.00%
2022/07/25	30	30.93	30	31.05	31.00	0	4,395	0.00%
2022/07/20	40	31.70	40	31.20	31.20	0	4,370	0.00%
2022/07/19	20	31.10	20	31.33	31.50	0	4,411	0.00%
2022/07/18	30	31.23	30	31.08	31.05	0	4,407	0.00%
2022/07/15	20	31.00	20	31.08	31.10	0	4,350	0.00%
2022/07/14	30	30.40	30	30.80	30.90	0	4,320	0.00%
2022/07/13	20	30.15	20	30.00	30.00	0	4,256	0.00%
2022/07/12	0	0.00	20	29.25	29.25	-20	4,282	-0.47%
2022/07/11	20	30.35	20	30.20	30.20	0	4,322	0.00%
2022/07/08	2	29.45	22	30.05	30.30	-20	4,278	-0.47%
2022/07/07	80	28.73	41	28.85	28.90	39	4,186	0.93%
2022/07/05	10	28.05	40	28.10	28.10	-30	4,306	-0.70%
2022/07/04	68	28.19	38	27.54	27.55	30	4,364	0.69%
2022/06/30	1	29.05	0	0.00	28.80	1	4,741	0.02%
2022/06/29	50	30.31	50	30.19	30.20	0	4,745	0.00%
2022/06/28	21	30.16	21	30.75	30.80	0	4,778	0.00%
2022/06/27	80	29.97	80	29.78	29.80	0	4,773	0.00%
2022/06/24	0	0.00	1	29.80	29.80	-1	4,888	-0.02%
2022/06/23	0	0.00	0	29.05	28.90	0	4,897	0.00%
2022/06/21	10	27.50	10	27.93	28.75	0	5,190	0.00%
2022/06/20	30	28.20	30	27.20	27.20	0	5,300	0.00%
2022/06/16	50	29.49	50	28.60	28.60	0	5,606	0.00%
2022/06/15	2	29.48	0	0.00	29.35	2	5,699	0.04%
2022/06/09	3	29.70	0	0.00	29.65	3	6,019	0.05%
2022/06/08	0	0.00	2.1	29.81	29.70	-2.1	6,068	-0.03%
2022/06/06	0	0.00	0.1	29.50	29.30	-0.1	6,325	0.00%
2022/05/26	0	0.00	1	28.90	28.55	-1	6,779	-0.01%
2022/05/25	1	28.55	0	0.00	28.95	1	6,813	0.01%
2022/05/24	11	28.77	11	28.28	28.25	0	6,884	0.00%
2022/05/23	21	29.40	30	28.83	28.80	-9	6,884	-0.13%
2022/05/20	20	29.70	21	30.06	29.40	-1	6,919	-0.01%
2022/05/19	46.1	28.93	37	29.29	29.60	9.1	6,804	0.13%
2022/05/18	30	28.60	30	29.15	29.45	0	6,814	0.00%
2022/05/17	1	28.05	0	0.00	28.50	1	6,817	0.01%
2022/05/16	21	27.77	20	27.40	27.35	1	6,873	0.01%
2022/05/11	30	27.38	30	27.48	27.25	0	7,008	0.00%
2022/05/09	40	27.58	40	27.15	27.15	0	7,221	0.00%
2022/05/05	10	29.55	10	29.60	29.75	0	7,312	0.00%
2022/04/29	10	29.15	10	28.95	28.95	0	7,451	0.00%
2022/04/28	21	29.17	20	28.85	28.85	1	7,530	0.01%
2022/04/27	30	28.22	30	28.62	28.75	0	7,545	0.00%
2022/04/26	50	29.44	52	29.35	29.20	-2	7,622	-0.03%
2022/04/25	30	29.75	36	29.20	29.20	-6	7,678	-0.08%
2022/04/22	0	0.00	7	31.05	31.05	-7	7,645	-0.09%
2022/04/21	12	31.70	24	31.62	31.60	-12	7,709	-0.16%
2022/04/20	42	32.35	40	32.31	32.30	2	7,785	0.03%
2022/04/18	40	31.80	40	31.40	31.30	0	8,049	0.00%
2022/04/15	50	31.88	51	32.10	31.90	-1	8,136	-0.01%
2022/04/14	20	32.85	21	32.30	32.30	-1	8,330	-0.01%
2022/04/13	31	32.70	36	32.76	32.85	-5	8,546	-0.06%
2022/04/11	40	33.56	20	32.70	32.70	20	9,696	0.21%
2022/04/08	26	34.19	20	34.15	34.15	6	9,656	0.06%
2022/04/07	22	35.80	14	34.34	34.05	8	9,718	0.08%
2022/04/06	40	35.45	40	35.70	35.70	0	9,652	0.00%
2022/04/01	20	35.00	20	35.55	35.90	0	9,998	0.00%
2022/03/31	0	0.00	2	36.20	35.50	-2	11,313	-0.02%
2022/03/30	0	0.00	1	35.80	35.95	-1	12,911	-0.01%
2022/03/29	2	35.00	10	35.65	34.90	-8	13,307	-0.06%
2022/03/28	10	35.45	0	0.00	35.55	10	13,210	0.08%
2022/03/24	1	35.80	11	35.90	35.50	-10	13,079	-0.08%
2022/03/18	20	33.75	20	34.33	34.35	0	14,029	0.00%
2022/03/16	40	33.06	40	33.00	32.95	0	14,679	0.00%
2022/03/15	30	33.05	58	32.94	32.85	-28	14,651	-0.19%
2022/03/14	41	33.69	13	33.50	33.45	28	14,637	0.19%
2022/03/09	20	32.80	20	33.30	34.00	0	14,477	0.00%
2022/03/08	20	32.50	20	32.15	32.15	0	14,571	0.00%
2022/03/07	52	33.55	51	33.03	33.00	1	14,967	0.01%
2022/03/02	30	33.53	30	33.58	33.60	0	15,242	0.00%
2022/03/01	16	33.56	16	33.92	33.85	0	15,363	0.00%
2022/02/25	10	33.70	10	33.25	33.25	0	15,621	0.00%
2022/02/23	20	34.40	20	34.60	34.60	0	15,845	0.00%
2022/02/22	0	0.00	5	33.90	34.20	-5	16,268	-0.03%
2022/02/21	30	35.15	30	35.25	35.20	0	16,631	0.00%
2022/02/18	0	0.00	2	35.10	35.55	-2	17,442	-0.01%
2022/02/17	34	34.98	32	35.15	34.95	2	17,780	0.01%
2022/02/16	0	0.00	3	34.93	34.85	-3	18,411	-0.02%
2022/02/15	12	33.94	10	34.65	33.90	2	18,703	0.01%
2022/02/14	51	33.63	50	33.68	33.60	1	19,805	0.01%
2022/02/09	0	0.00	39	34.81	35.10	-39	21,905	-0.18%
2022/02/08	0	0.00	2	34.50	34.75	-2	22,079	-0.01%
2022/01/26	0	0.00	1	31.75	31.95	-1	22,967	0.00%
2022/01/21	14	33.49	0	0.00	33.40	14	26,168	0.05%
2022/01/17	1	34.20	0	0.00	34.60	1	29,597	0.00%
2022/01/14	20	33.20	20	33.50	33.55	0	29,550	0.00%
2022/01/13	30	34.18	30	34.00	34.00	0	29,675	0.00%
2022/01/12	23	34.59	20	34.30	34.30	3	29,584	0.01%
2022/01/11	10	35.10	11	34.61	34.50	-1	29,498	0.00%
2022/01/10	0	0.00	1	35.95	35.75	-1	29,286	0.00%
2022/01/07	0	0.00	15	36.20	36.25	-15	29,165	-0.05%
2022/01/06	15	37.35	0	0.00	37.35	15	28,931	0.05%
2022/01/05	7	38.44	4	37.56	37.15	3	28,728	0.01%
2022/01/03	1	35.95	0	0.00	35.95	1	27,520	0.00%
2021/12/30	1	36.60	0	0.00	36.60	1	27,480	0.00%
2021/12/29	2	37.03	0	0.00	36.65	2	27,441	0.01%
2021/12/28	1	37.50	1	37.10	36.90	0	27,314	0.00%
2021/12/27	24	38.09	19	37.85	37.60	5	27,062	0.02%
2021/12/24	11	38.52	19	38.53	39.95	-8	26,024	-0.03%
2021/12/23	0	0.00	4	36.00	36.35	-4	24,424	-0.02%
2021/12/17	0	0.00	2	35.50	35.20	-2	24,494	-0.01%
2021/12/16	0	0.00	2	36.30	36.00	-2	25,278	-0.01%
2021/12/15	3	36.67	2	37.05	35.00	1	25,333	0.00%
2021/12/13	2	36.30	0	0.00	35.50	2	24,521	0.01%
2021/12/10	4	35.30	2	35.50	36.00	2	24,219	0.01%
2021/12/07	20	33.80	32	33.55	33.55	-12	23,573	-0.05%
2021/12/06	20	33.35	36	33.89	33.80	-16	23,497	-0.07%
2021/12/03	41	32.98	40	33.15	33.15	1	23,397	0.00%
2021/12/02	89	32.75	40	32.47	32.35	49	23,306	0.21%
2021/12/01	52	33.08	52	33.22	33.25	0	23,147	0.00%
2021/11/30	8	35.57	12	35.38	35.00	-4	22,756	-0.02%
2021/11/29	66	33.83	50	34.10	34.50	16	22,557	0.07%
2021/11/26	6	34.60	0	0.00	34.40	6	22,383	0.03%
2021/11/24	41	34.81	42	34.80	34.75	-1	22,068	0.00%
2021/11/23	1	35.10	3	35.57	35.20	-2	21,840	-0.01%
2021/11/22	0	0.00	1	35.50	35.40	-1	21,725	0.00%
2021/11/19	2	35.88	6	35.97	35.90	-4	21,562	-0.02%
2021/11/18	25	36.55	23.1	36.05	36.00	1.9	21,120	0.01%
2021/11/17	13.1	38.29	7.1	37.73	37.30	6	20,685	0.03%
2021/11/16	33	37.03	43	36.96	37.25	-10	19,849	-0.05%
2021/11/15	1	37.20	4	37.60	37.25	-3	19,423	-0.02%
2021/11/12	30	35.93	30	35.82	35.85	0	18,705	0.00%
2021/11/11	32	37.41	22	38.49	36.25	10	18,338	0.05%
2021/11/10	26.1	35.50	27	36.27	37.10	-0.9	17,216	-0.01%
2021/11/09	31	34.73	32	35.20	34.90	-1	15,946	-0.01%
2021/11/08	20	34.00	34	34.56	34.70	-14	15,597	-0.09%
2021/11/05	33	34.25	16	34.06	34.25	17	15,295	0.11%
2021/11/04	32	34.07	30	34.47	34.40	2	14,950	0.01%
2021/11/03	20	33.90	30	33.62	33.30	-10	14,421	-0.07%
2021/11/02	44	35.80	61.4	33.11	33.10	-17.4	14,291	-0.12%
2021/11/01	46	35.69	13	36.00	36.30	33	13,606	0.24%
2021/10/29	11	34.30	33	34.56	34.60	-22	12,750	-0.17%
2021/10/28	44	32.55	18	32.40	32.20	26	11,254	0.23%
2021/10/27	9	30.56	26	31.13	31.95	-17	9,770	-0.17%
2021/10/26	22	29.82	21	30.22	29.05	1	8,702	0.01%
2021/10/19	4	27.40	0	0.00	27.35	4	7,935	0.05%
2021/10/18	20	27.20	54	26.93	26.95	-34	7,912	-0.43%
2021/10/15	40	26.85	6	26.80	26.80	34	7,937	0.43%
2021/10/14	40	27.00	41	26.45	26.45	-1	7,930	-0.01%
2021/10/13	50	27.48	50	26.60	26.60	0	7,905	0.00%
2021/10/12	47	28.01	65	27.25	27.25	-18	7,841	-0.23%
2021/10/08	51	28.58	32	28.05	28.05	19	7,779	0.24%
2021/10/07	60	27.77	60	28.15	28.55	0	7,768	0.00%
2021/10/06	20	28.35	20	27.50	27.50	0	7,741	0.00%
2021/10/05	100	28.21	101	28.38	28.30	-1	7,721	-0.01%	大賣/
2021/10/04	40	28.70	40	28.98	28.80	0	7,622	0.00%
2021/10/01	30	28.30	35.3	28.87	28.50	-5.3	7,383	-0.07%
2021/09/30	33	28.43	30	28.50	28.45	3	7,122	0.04%
2021/09/29	51	28.17	52	28.40	28.25	-1	7,123	-0.01%
2021/09/28	40	28.24	72	28.64	28.75	-32	7,226	-0.44%
2021/09/27	51	28.73	20	28.10	28.10	31	7,833	0.40%
2021/09/24	91	29.17	93	29.00	28.90	-2	8,042	-0.02%
2021/09/23	108	29.50	120	29.46	29.35	-12	7,733	-0.16%	大買/大賣/
2021/09/22	36	28.47	31	27.98	29.40	5	6,798	0.07%
2021/09/17	1	28.05	1	27.95	27.90	0	6,444	0.00%
2021/09/10	0	0.00	5	26.50	26.55	-5	6,269	-0.08%
2021/09/02	20	27.25	20	26.55	26.55	0	6,134	0.00%
2021/08/25	0	0.00	1	26.70	26.70	-1	5,983	-0.02%
2021/08/20	0.3	25.70	0	0.00	25.50	0.3	6,031	0.01%
2021/08/12	5	27.75	0	0.00	27.30	5	5,980	0.08%
2021/08/06	1	28.30	38	28.40	28.45	-37	5,749	-0.64%
2021/07/29	0	0.00	1	27.20	27.05	-1	5,629	-0.02%
2021/07/28	21	27.68	30	27.36	27.50	-9	5,589	-0.16%
2021/07/27	11	28.20	0	0.00	28.30	11	5,543	0.20%
2021/07/14	0	0.00	5	26.70	26.50	-5	5,657	-0.09%
2021/07/07	0	0.00	1	27.80	27.35	-1	5,739	-0.02%
2021/07/06	1	28.05	2	28.70	27.90	-1	5,753	-0.02%
2021/07/05	4	29.14	5	29.08	28.85	-1	5,841	-0.02%
2021/07/02	43	28.40	5	28.46	28.90	38	5,701	0.67%
2021/07/01	7	27.59	1	27.60	27.50	6	5,185	0.12%
2021/06/29	0	0.00	5	26.00	25.85	-5	5,802	-0.09%
2021/06/28	1	26.25	3	26.25	26.25	-2	5,815	-0.03%
2021/06/25	8	27.53	0	0.00	27.70	8	5,871	0.14%
2021/06/24	0	0.00	1	27.20	27.15	-1	5,800	-0.02%
2021/06/18	1	26.95	0	0.00	27.00	1	5,929	0.02%
2021/06/15	0	0.00	1	27.15	27.15	-1	6,030	-0.02%
2021/06/04	0	0.00	1	26.55	26.30	-1	6,241	-0.02%
2021/05/31	0	0.00	1	26.60	26.40	-1	6,475	-0.02%
2021/05/26	0	0.00	2	25.70	25.70	-2	6,527	-0.03%
2021/05/25	2.3	25.91	1	25.80	25.75	1.3	6,504	0.02%
2021/05/24	0	0.00	2	25.75	25.75	-2	6,556	-0.03%
2021/05/21	4	25.40	1	25.45	25.50	3	6,611	0.05%
2021/05/20	0	0.00	4	25.20	25.15	-4	6,854	-0.06%
2021/05/19	1	25.10	0	0.00	25.05	1	6,914	0.01%
2021/05/18	1	23.50	1	23.85	24.80	0	6,952	0.00%
2021/05/17	1	23.20	1	23.60	23.00	0	6,981	0.00%
2021/05/13	0.3	25.25	0	0.00	25.05	0.3	7,022	0.00%
2021/05/12	1	26.30	10	25.85	25.45	-9	6,988	-0.13%
2021/05/11	1.3	26.83	0	0.00	26.55	1.3	6,855	0.02%
2021/05/10	4	28.50	0	0.00	28.25	4	6,814	0.06%
2021/05/07	1	28.80	0	0.00	28.95	1	6,742	0.01%
2021/05/06	4	29.03	5	28.46	29.05	-1	6,726	-0.01%
2021/05/05	0	0.00	1	27.55	27.20	-1	6,620	-0.02%
2021/05/04	0.3	27.50	0	0.00	27.20	0.3	6,710	0.00%
2021/05/03	10	29.05	0	0.00	28.50	10	6,635	0.15%
2021/04/29	0	0.00	2	29.45	29.45	-2	6,620	-0.03%
2021/04/22	0	0.00	2	28.95	29.05	-2	6,618	-0.03%
2021/04/15	1	28.95	0	0.00	29.05	1	6,984	0.01%
2021/04/14	1	28.50	1	28.90	28.95	0	7,744	0.00%
2021/04/13	2	29.95	10	29.25	29.25	-8	7,860	-0.10%
2021/04/12	2	30.15	1	30.15	30.15	1	7,837	0.01%
2021/04/09	2.1	30.32	0	0.00	30.10	2.1	7,846	0.03%
2021/04/08	3.3	31.02	0	0.00	30.95	3.3	7,669	0.04%
2021/04/07	1	30.95	1	31.40	31.30	0	7,565	0.00%
2021/04/06	11	30.96	1	30.75	31.35	10	7,343	0.14%
2021/03/31	1	29.10	0	0.00	28.95	1	6,472	0.02%
2021/03/22	0	0.00	1	29.05	29.20	-1	6,663	-0.02%
2021/03/17	0	0.00	21	28.65	28.65	-21	6,757	-0.31%
2021/03/16	0	0.00	3	28.40	28.40	-3	6,885	-0.04%
2021/03/10	0	0.00	2	28.55	28.55	-2	7,414	-0.03%
2021/03/09	20	28.98	1	28.60	28.60	19	7,626	0.25%
2021/03/08	3	29.03	0	0.00	28.95	3	7,746	0.04%
2021/03/05	2	29.15	1	28.95	29.30	1	7,831	0.01%
2021/03/04	1	28.75	0	0.00	28.75	1	7,950	0.01%
2021/02/25	1	29.40	0	0.00	29.40	1	9,524	0.01%
2021/02/23	0	0.00	1	30.00	29.70	-1	9,582	-0.01%
2021/02/22	20	30.08	18	30.29	30.10	2	9,545	0.02%
2021/02/19	0	0.00	3	29.43	29.75	-3	9,340	-0.03%
2021/02/18	0	0.00	1	29.15	29.15	-1	9,323	-0.01%
2021/02/04	2	29.20	0	0.00	29.10	2	9,358	0.02%
2021/02/03	0	0.00	5	28.52	28.50	-5	9,326	-0.05%
2021/02/02	5	27.95	0	0.00	28.20	5	9,438	0.05%
2021/02/01	1	27.30	1	27.60	27.90	0	9,682	0.00%
2021/01/29	1	28.25	0	0.00	28.20	1	9,673	0.01%
2021/01/28	2	28.75	20	29.10	28.80	-18	9,829	-0.18%
2021/01/26	1	29.20	0	0.00	28.85	1	9,887	0.01%
2021/01/25	0	0.00	1	28.60	28.40	-1	9,849	-0.01%
2021/01/22	1	28.50	0	0.00	28.60	1	9,901	0.01%
2021/01/20	1	28.70	0	0.00	28.20	1	10,007	0.01%
2021/01/15	2	29.20	5	29.25	28.80	-3	10,122	-0.03%
2021/01/11	0	0.00	3	29.88	29.65	-3	10,156	-0.03%
2021/01/08	1	29.75	3	30.10	30.20	-2	10,271	-0.02%
2021/01/07	8	30.69	5	30.97	31.25	3	10,264	0.03%
2021/01/06	0	0.00	1	29.40	29.45	-1	10,401	-0.01%
2021/01/05	1	29.60	0	0.00	29.50	1	10,848	0.01%
2021/01/04	0	0.00	5	29.50	29.30	-5	10,806	-0.05%
2020/12/31	0	0.00	1	29.00	28.95	-1	10,719	-0.01%
2020/12/29	0	0.00	11	29.06	28.85	-11	10,861	-0.10%
2020/12/28	10	28.70	0	0.00	29.05	10	10,807	0.09%
2020/12/25	1	28.80	4	28.84	28.85	-3	10,741	-0.03%
2020/12/24	0	0.00	4	28.88	29.05	-4	10,699	-0.04%
2020/12/22	2	28.30	0	0.00	27.80	2	10,587	0.02%
2020/12/18	5	28.00	0	0.00	28.00	5	10,552	0.05%
2020/12/16	1	28.35	5	28.50	28.50	-4	10,647	-0.04%
2020/12/10	0	0.00	5	28.95	28.95	-5	10,799	-0.05%
2020/12/07	7	30.14	1	31.45	30.10	6	10,646	0.06%
2020/12/04	1	29.55	5	29.61	29.55	-4	10,389	-0.04%
2020/12/03	7	29.57	7	29.86	29.65	0	10,475	0.00%
2020/12/02	3	29.53	1	29.55	29.35	2	10,456	0.02%
2020/12/01	1	29.25	3	29.35	29.25	-2	10,437	-0.02%
2020/11/30	1	29.70	5	29.60	29.55	-4	10,438	-0.04%
2020/11/27	5	28.98	1	29.25	28.90	4	10,370	0.04%
2020/11/26	12	29.27	1	29.35	28.60	11	10,410	0.11%
2020/11/25	13	28.93	6	29.10	28.70	7	10,293	0.07%
2020/11/24	21	27.48	17	27.45	28.00	4	9,916	0.04%
2020/11/23	11	27.00	1	26.70	27.05	10	10,531	0.09%
2020/11/18	0	0.00	7	26.45	26.40	-7	12,277	-0.06%
2020/11/17	1	26.55	0	0.00	26.30	1	12,330	0.01%
2020/11/12	7	26.83	0	0.00	26.70	7	12,992	0.05%
2020/11/10	0	0.00	1	27.00	26.60	-1	13,212	-0.01%
2020/11/09	2	27.40	5	27.26	27.25	-3	13,237	-0.02%
2020/11/05	0	0.00	1	27.30	27.05	-1	13,502	-0.01%
2020/11/03	0	0.00	5	26.60	26.65	-5	14,123	-0.04%
2020/11/02	0	0.00	1	25.95	26.25	-1	14,129	-0.01%
2020/10/30	0	0.00	26	26.20	26.10	-26	14,159	-0.18%
2020/10/29	0	0.00	17	26.28	26.60	-17	14,257	-0.12%
2020/10/26	2	27.00	0	0.00	27.00	2	14,253	0.01%
2020/10/23	8	27.20	1	27.00	26.80	7	14,219	0.05%
2020/10/22	0	0.00	2	27.05	26.65	-2	14,153	-0.01%
2020/10/21	7	26.95	4	26.80	26.60	3	14,090	0.02%
2020/10/20	1	26.45	0	0.00	26.55	1	14,113	0.01%
2020/10/19	10	26.52	5	26.55	26.40	5	14,127	0.04%
2020/10/16	2	26.75	5	27.20	26.30	-3	14,211	-0.02%
2020/10/15	8	27.08	8	27.05	26.70	0	14,127	0.00%
2020/10/14	14	27.61	17	27.77	27.35	-3	13,843	-0.02%
2020/10/13	15	26.25	17	26.06	26.85	-2	13,162	-0.02%
2020/10/12	0	0.00	3	25.30	25.40	-3	12,871	-0.02%
2020/10/08	0	0.00	40	25.15	25.15	-40	13,148	-0.30%
2020/10/06	3	25.15	0	0.00	25.20	3	13,424	0.02%
2020/09/28	10	23.60	0	0.00	24.00	10	13,556	0.07%
2020/09/25	1	23.05	0	0.00	23.30	1	13,669	0.01%
2020/09/21	0	0.00	1	26.15	25.55	-1	13,707	-0.01%
2020/09/16	45	25.23	0	0.00	25.15	45	13,427	0.34%
2020/09/11	1	24.65	0	0.00	24.30	1	13,291	0.01%
2020/09/10	0	0.00	3	25.37	25.05	-3	13,146	-0.02%
2020/09/09	2	25.25	0	0.00	25.30	2	13,065	0.02%
2020/09/07	0	0.00	2	25.90	25.60	-2	12,800	-0.02%
2020/09/04	0	0.00	18	25.18	25.40	-18	12,613	-0.14%
2020/09/03	0	0.00	8	25.49	25.30	-8	12,470	-0.06%
2020/09/02	2	25.55	0	0.00	25.50	2	12,328	0.02%
2020/09/01	11	25.49	0	0.00	25.25	11	12,153	0.09%
2020/08/31	2	25.95	5	25.85	25.85	-3	11,924	-0.03%
2020/08/28	8	26.04	6	26.34	26.20	2	11,663	0.02%
2020/08/27	45	26.59	10	26.49	26.30	35	11,390	0.31%
2020/08/26	4	25.79	0	0.00	25.65	4	10,297	0.04%
2020/08/25	2	25.50	2	25.90	26.40	0	9,697	0.00%
2020/08/24	1	24.75	0	0.00	24.95	1	8,780	0.01%
2020/08/20	5	23.38	0	0.00	23.40	5	8,269	0.06%
2020/08/19	5	25.90	4	25.63	25.45	1	7,991	0.01%
2020/08/17	1	24.55	0	0.00	24.70	1	7,421	0.01%
2020/08/14	0	0.00	10	24.45	24.85	-10	7,251	-0.14%
2020/08/13	12	24.06	1	24.05	24.00	11	7,003	0.16%
2020/08/10	0	0.00	9	24.61	25.30	-9	6,250	-0.14%
2020/08/07	4	23.56	0	0.00	23.50	4	5,512	0.07%
2020/08/06	2	23.05	0	0.00	23.10	2	5,373	0.04%
2020/08/04	2	23.85	0	0.00	23.30	2	5,214	0.04%
2020/08/03	1	23.20	0	0.00	23.20	1	5,131	0.02%
2020/07/30	1	22.70	0	0.00	22.70	1	4,934	0.02%
2020/07/21	0	0.00	1	22.35	22.40	-1	4,421	-0.02%
2020/07/16	4	23.38	0	0.00	23.60	4	3,989	0.10%
2020/07/15	0	0.00	2	22.60	22.70	-2	3,602	-0.06%
2020/07/14	2	21.50	5	20.90	22.30	-3	3,287	-0.09%
2020/07/08	0	0.00	1	21.05	20.70	-1	2,907	-0.03%
2020/07/01	0	0.00	1	20.60	21.00	-1	2,564	-0.04%
2020/06/11	1	20.50	0	0.00	20.50	1	2,549	0.04%
2020/06/03	0	0.00	1	20.90	20.80	-1	2,785	-0.04%
2020/06/01	1	20.65	0	0.00	20.65	1	2,800	0.04%
2020/05/11	0	0.00	1	20.40	20.40	-1	3,273	-0.03%
2020/05/08	1	20.60	0	0.00	20.40	1	3,271	0.03%
2020/05/06	0	0.00	1	20.50	20.50	-1	3,212	-0.03%
2020/04/30	2	20.85	0	0.00	20.90	2	3,364	0.06%
2020/03/11	1	21.30	0	0.00	21.30	1	3,829	0.03%
2020/02/27	0	0.00	4	23.40	23.35	-4	4,062	-0.10%
2020/02/19	4	24.25	0	0.00	24.35	4	4,138	0.10%
2020/02/07	0	0.00	2	23.00	22.95	-2	4,514	-0.04%
2020/02/06	2	23.20	0	0.00	23.35	2	4,491	0.04%
2020/01/31	5	23.30	0	0.00	23.30	5	4,319	0.12%
2020/01/16	4	25.35	2	25.30	25.25	2	4,164	0.05%
2020/01/15	0	0.00	2	25.20	25.15	-2	4,079	-0.05%
2020/01/14	0	0.00	2	25.20	25.00	-2	4,057	-0.05%
2020/01/13	4	24.85	0	0.00	24.85	4	3,956	0.10%
2019/11/27	2	24.45	5	24.42	24.35	-3	3,552	-0.08%
2019/11/26	0	0.00	4	23.85	24.00	-4	3,402	-0.12%
2019/11/18	2	23.18	0	0.00	23.15	2	3,401	0.06%
2019/11/15	1	23.10	0	0.00	23.25	1	3,352	0.03%
2019/11/14	5	22.40	5	23.25	22.95	0	3,139	0.00%
2019/10/21	0	0.00	1	22.20	22.30	-1	3,481	-0.03%
2019/10/17	0	0.00	1	22.00	21.90	-1	3,474	-0.03%
2019/09/20	0	0.00	3	22.40	22.35	-3	3,437	-0.09%
2019/09/05	0	0.00	1	22.95	22.95	-1	3,455	-0.03%
2019/09/03	0	0.00	5	22.50	22.35	-5	3,285	-0.15%
2019/08/23	1	22.45	0	0.00	22.05	1	3,080	0.03%
2019/08/20	10	23.25	0	0.00	23.05	10	2,801	0.36%
2019/08/12	5	23.25	0	0.00	23.55	5	2,551	0.20%
2019/08/01	5	22.82	0	0.00	22.50	5	2,292	0.22%
2019/07/22	0	0.00	5	21.40	21.35	-5	2,143	-0.23%
2019/07/01	5	20.55	0	0.00	20.55	5	3,357	0.15%
2019/06/20	10	21.38	10	21.60	21.10	0	3,487	0.00%
2019/05/17	0	0.00	1	19.45	19.30	-1	5,307	-0.02%
2019/04/18	0	0.00	7	22.10	22.00	-7	5,233	-0.13%
2019/04/17	0	0.00	5	22.40	22.60	-5	5,158	-0.10%
2019/04/16	5	22.65	0	0.00	22.45	5	5,118	0.10%
2019/04/15	5	22.10	0	0.00	22.50	5	4,977	0.10%
2019/04/12	0	0.00	8	21.70	21.80	-8	4,825	-0.17%
2019/04/09	5	21.35	0	0.00	21.80	5	4,415	0.11%
2019/04/08	0	0.00	5	21.15	20.95	-5	4,251	-0.12%
2019/04/02	5	20.90	0	0.00	20.70	5	4,189	0.12%
2019/03/26	5	21.00	0	0.00	20.80	5	4,012	0.12%
2019/03/08	2	22.20	2	22.45	22.60	0	3,818	0.00%
2019/03/06	0	0.00	20	22.20	22.30	-20	3,621	-0.55%
2019/03/05	0	0.00	5	22.55	22.10	-5	3,530	-0.14%
2019/03/04	2	22.25	12	22.18	23.00	-10	3,385	-0.30%
2019/02/27	20	21.40	1	21.50	21.50	19	2,983	0.64%
2019/02/15	0	0.00	1	20.90	20.90	-1	2,723	-0.04%
2019/02/12	0	0.00	3	20.75	20.65	-3	2,545	-0.12%
2019/01/30	3	20.30	0	0.00	20.10	3	2,412	0.12%
2019/01/28	0	0.00	1	19.65	19.75	-1	2,101	-0.05%
2019/01/22	2	19.10	2	19.10	19.00	0	2,172	0.00%
2019/01/18	1	19.45	0	0.00	19.40	1	2,150	0.05%
2019/01/16	0	0.00	0	20.00	19.95	0	2,122	0.00%
2018/12/26	1	19.00	0	0.00	18.85	1	2,003	0.05%
2018/12/17	0	0.00	1	20.25	20.10	-1	2,122	-0.05%
2018/12/04	1	19.60	0	0.00	19.60	1	1,677	0.06%
2018/11/02	1	18.75	0	0.00	18.70	1	1,744	0.06%
2018/10/31	0	0.00	1	17.65	17.75	-1	1,664	-0.06%
2018/10/26	1	17.50	0	0.00	17.20	1	1,671	0.06%
2018/10/19	0	0.00	2	18.08	18.45	-2	1,681	-0.12%
2018/09/21	3	20.78	2	20.80	20.70	1	1,480	0.07%
2018/09/07	2	19.85	0	0.00	19.90	2	1,250	0.16%
2018/08/06	0	0.00	1	19.55	19.60	-1	1,040	-0.10%
2018/08/03	1	19.25	1	19.25	19.35	0	1,041	0.00%
2018/07/27	0	0.00	1	19.50	19.45	-1	1,078	-0.09%
2018/07/25	0	0.00	1	19.40	19.30	-1	1,070	-0.09%
2018/07/13	0	0.00	3	18.45	18.50	-3	1,176	-0.26%
2018/07/09	1	18.10	0	0.00	18.00	1	1,220	0.08%
2018/07/05	0	0.00	3	18.52	18.55	-3	1,193	-0.25%
2018/07/04	1	18.80	0	0.00	18.85	1	1,191	0.08%
2018/07/02	2	19.10	2	19.45	19.15	0	1,190	0.00%
2018/06/29	0	0.00	1	19.00	18.95	-1	1,164	-0.09%
2018/06/27	1	18.80	0	0.00	18.70	1	1,163	0.09%
2018/06/25	2	19.10	0	0.00	19.00	2	1,155	0.17%
2018/06/22	0	0.00	2	19.30	19.20	-2	1,160	-0.17%
2018/06/21	1	19.20	0	0.00	19.10	1	1,159	0.09%
2018/06/20	2	19.15	0	0.00	19.05	2	1,173	0.17%
2018/06/19	1	19.30	0	0.00	19.30	1	1,162	0.09%
2018/06/15	0	0.00	1	19.60	19.70	-1	1,161	-0.09%
2018/06/14	1	19.40	0	0.00	19.35	1	1,148	0.09%
2018/06/07	1	19.45	2	19.33	19.40	-1	1,126	-0.09%
2018/06/06	2	19.10	0	0.00	19.05	2	1,055	0.19%
2018/05/31	0	0.00	1	19.30	19.50	-1	1,087	-0.09%
2018/05/29	1	19.00	0	0.00	19.00	1	1,089	0.09%
2018/05/28	0	0.00	1	19.20	19.10	-1	1,109	-0.09%
2018/05/25	0	0.00	1	19.40	19.25	-1	1,114	-0.09%
2018/05/23	0	0.00	1	18.75	18.65	-1	1,081	-0.09%
2018/05/22	1	18.85	0	0.00	18.75	1	1,093	0.09%
2018/05/21	0	0.00	1	18.75	18.85	-1	1,103	-0.09%
2018/05/15	1	18.50	0	0.00	18.55	1	1,178	0.08%
2018/05/14	1	18.65	0	0.00	18.60	1	1,234	0.08%
2018/05/10	0	0.00	1	19.10	19.20	-1	1,230	-0.08%
2018/05/04	1	18.85	0	0.00	18.50	1	1,300	0.08%
2018/03/26	1	20.65	36.3	20.55	20.65	-35.3	2,041	-1.73%
2018/03/22	1	21.10	0	0.00	21.10	1	2,030	0.05%
2018/03/19	2	21.50	0	0.00	21.45	2	2,019	0.10%
2018/03/14	0	0.00	15	21.60	21.60	-15	2,014	-0.74%
2018/03/13	0	0.00	25	21.56	21.50	-25	2,030	-1.23%
2018/03/06	40	21.45	0	0.00	21.60	40	1,993	2.01%
2018/03/05	0	0.00	1	21.50	21.55	-1	1,980	-0.05%
2018/02/22	1	21.15	0	0.00	21.20	1	2,010	0.05%
2018/01/26	0	0.00	1	23.70	23.45	-1	1,867	-0.05%
2018/01/25	0	0.00	2	23.25	23.00	-2	1,626	-0.12%
2018/01/23	1	22.60	1	22.45	22.40	0	1,509	0.00%
2018/01/17	50	23.55	50	23.30	23.40	0	1,425	0.00%
2018/01/15	1	21.60	0	0.00	21.40	1	1,063	0.09%
2018/01/08	0	0.00	5	22.03	21.80	-5	1,148	-0.44%