保瑞 (6472)-凱基-羅東券商分點個股進出

台股 » 個股 » 保瑞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保瑞

(6472)

可現股當沖

股價
768
漲跌
▲3
漲幅
+0.39%
成交量
2,627張
產業
上市生技醫療類股
286人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

保瑞 (6472)籌碼相關－凱基-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-羅東券商分點個股進出
凱基-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	6	779.67	0	0.00	768.00	6	2,589	0.23%
2024/06/07	0	0.00	1	787.00	773.00	-1	2,548	-0.04%
2024/06/06	0	773.00	0	0.00	782.00	0	2,521	0.00%
2024/05/31	0	749.00	0.1	767.00	764.00	-0.1	2,501	0.00%
2024/05/30	0	737.00	0	0.00	730.00	0	2,491	0.00%
2024/05/29	0.1	741.00	0	0.00	737.00	0.1	2,487	0.00%
2024/05/28	1	746.00	1	744.00	745.00	0	2,478	0.00%
2024/05/27	0	759.00	0	0.00	761.00	0	2,458	0.00%
2024/05/24	1	759.00	0	0.00	752.00	1	2,458	0.04%
2024/05/23	0	0.00	1	775.00	768.00	-1	2,468	-0.04%
2024/05/22	5	755.01	0	0.00	764.00	5	2,420	0.21%
2024/05/17	1	775.75	1	769.03	800.00	0	2,324	0.00%
2024/05/15	1	725.01	0	0.00	728.00	1	2,225	0.05%
2024/05/14	0	712.00	0	0.00	710.00	0	2,219	0.00%
2024/05/09	0	721.00	0	0.00	715.00	0	2,185	0.00%
2024/05/02	0	755.00	0	0.00	752.00	0	2,091	0.00%
2024/04/30	0	768.00	0	0.00	765.00	0	2,091	0.00%
2024/04/26	0	755.00	0	0.00	752.00	0	2,066	0.00%
2024/04/24	0	757.00	0	0.00	757.00	0	2,145	0.00%
2024/04/23	1	757.00	1	762.00	751.00	0	2,250	0.00%
2024/04/22	0	721.00	0	0.00	718.00	0	2,265	0.00%
2024/04/19	1	708.00	1	707.00	706.00	0	2,275	0.00%
2024/04/16	1	761.00	2	782.50	771.00	-1	2,188	-0.05%
2024/04/15	1	796.00	1	807.00	795.00	0	2,169	0.00%
2024/04/12	2	778.50	1	777.00	790.00	1	2,154	0.05%
2024/04/11	10	828.00	0	0.00	817.00	10	2,050	0.49%
2024/04/10	7	814.86	32	828.25	830.00	-25	1,999	-1.25%
2024/04/09	12	739.58	1	735.00	758.00	11	1,876	0.59%
2024/04/08	22	768.50	4.1	760.09	739.00	17.9	1,826	0.98%
2024/04/03	0	0.00	23.1	758.81	761.00	-23.1	1,748	-1.32%
2024/04/02	1	681.00	0.2	694.00	692.00	0.8	1,645	0.05%
2024/04/01	0	0.00	1	656.00	667.00	-1	1,575	-0.06%
2024/03/29	0	651.00	0	0.00	653.00	0	1,558	0.00%
2024/03/28	2.1	654.38	2	651.00	646.00	0.1	1,557	0.01%
2024/03/27	1	638.00	0.2	647.00	645.00	0.8	1,547	0.05%
2024/03/20	0.1	623.00	0	0.00	621.00	0.1	1,706	0.01%
2024/03/14	0.3	632.00	0	0.00	626.00	0.3	1,696	0.02%
2024/03/06	0	0.00	1	669.00	665.00	-1	1,758	-0.06%
2024/03/05	1	692.00	0	0.00	690.00	1	1,732	0.06%
2024/02/29	0	0.00	1	667.00	669.00	-1	1,761	-0.06%
2024/02/27	0	0.00	0	674.00	672.00	0	1,802	0.00%
2024/02/26	0	656.00	0.1	679.00	679.00	-0.1	1,802	0.00%
2024/02/22	1	651.00	0	0.00	652.00	1	1,799	0.06%
2024/02/21	0	0.00	0	645.00	640.00	0	1,800	0.00%
2024/02/19	0	0.00	1	638.00	636.00	-1	1,840	-0.05%
2024/02/15	0	650.00	0	0.00	643.00	0	1,853	0.00%
2024/02/01	0	0.00	1	676.05	677.00	-1	1,914	-0.05%
2024/01/31	0	0.00	0	678.00	673.00	0	1,960	0.00%
2024/01/26	1	674.00	1	671.00	674.00	0	2,045	0.00%
2024/01/24	1	679.00	1	665.00	669.00	0	2,111	0.00%
2024/01/23	0	669.00	0	0.00	666.00	0	2,194	0.00%
2024/01/22	0	0.00	1	682.00	675.00	-1	2,259	-0.04%
2024/01/19	2	685.00	1	687.00	682.00	1	2,267	0.04%
2024/01/18	3	705.33	3	704.33	696.00	0	2,249	0.00%
2024/01/17	14	716.71	2	707.00	678.00	12	2,201	0.55%
2024/01/15	0.1	693.00	1	695.00	694.00	-0.9	2,086	-0.04%
2024/01/12	1	666.00	1	668.00	667.00	0	2,020	0.00%
2024/01/11	2	645.00	0	0.00	646.00	2	2,015	0.10%
2024/01/10	0	0.00	1	638.00	639.00	-1	2,031	-0.05%
2024/01/08	2	665.50	1	658.00	664.00	1	2,032	0.05%
2024/01/05	0	0.00	3	650.67	665.00	-3	2,034	-0.15%
2023/12/22	1	645.00	1.2	640.33	642.00	-0.2	1,990	-0.01%
2023/12/20	1	673.00	1	665.00	660.00	0	2,002	0.00%
2023/12/19	1	671.00	1	674.00	665.00	0	1,986	0.00%
2023/12/15	1	673.00	1	654.02	676.00	0	1,944	0.00%
2023/12/14	0	635.00	1	635.00	632.00	-1	1,887	-0.05%
2023/12/13	0	0.00	1	626.00	626.00	-1	1,883	-0.05%
2023/12/11	0	622.00	0	0.00	620.00	0	1,905	0.00%
2023/12/05	1	635.00	0	0.00	626.00	1	1,963	0.05%
2023/12/01	0	0.00	0	659.00	650.00	0	1,940	0.00%
2023/11/29	1	646.00	0	0.00	652.00	1	1,952	0.05%
2023/11/28	0	641.00	1	641.00	644.00	-1	1,987	-0.05%
2023/11/27	1	652.00	0	650.00	644.00	1	2,023	0.05%
2023/11/22	7	629.41	0	0.00	624.00	7	2,009	0.35%
2023/11/20	0	0.00	0	636.50	627.00	0	2,035	0.00%
2023/11/17	0	628.00	0	0.00	625.00	0	2,043	0.00%
2023/11/16	0	0.00	0	631.19	629.00	0	2,060	0.00%
2023/11/15	0	615.00	0.1	619.43	618.00	-0.1	2,068	0.00%
2023/11/14	0	611.00	0	0.00	608.00	0	2,120	0.00%
2023/11/13	1	620.87	1	614.00	612.00	0	2,147	0.00%
2023/11/10	0.1	632.30	0	0.00	617.00	0.1	2,198	0.00%
2023/11/08	1	660.00	0	0.00	641.00	1	2,231	0.04%
2023/11/07	0	0.00	2.2	667.91	650.00	-2.2	2,238	-0.10%
2023/11/03	0	638.00	0	0.00	636.00	0	2,272	0.00%
2023/11/02	1	642.00	1	633.00	645.00	0	2,254	0.00%
2023/11/01	7	654.42	0	0.00	646.00	7	2,237	0.31%
2023/10/31	10.2	651.28	10	647.50	649.00	0.2	2,222	0.01%
2023/10/30	3	647.67	3.4	642.34	643.00	-0.4	2,188	-0.02%
2023/10/27	1.3	610.83	10.4	620.33	621.00	-9.1	2,154	-0.42%
2023/10/26	1	571.00	1	579.00	565.00	0	2,096	0.00%
2023/10/25	0	588.00	0	0.00	584.00	0	2,103	0.00%
2023/10/24	0	0.00	0	581.00	578.00	0	2,128	0.00%
2023/10/23	0	572.00	0	0.00	567.00	0	2,174	0.00%
2023/10/20	0	559.00	0	0.00	558.00	0	2,176	0.00%
2023/10/19	1.1	579.56	1	579.00	579.00	0.1	2,202	0.00%
2023/10/17	0	584.00	0	0.00	580.00	0	2,358	0.00%
2023/10/16	1	597.00	1	594.00	592.00	0	2,430	0.00%
2023/10/13	2.3	598.59	1	598.00	593.00	1.3	2,439	0.05%
2023/10/12	0	621.91	0	0.00	620.00	0	2,438	0.00%
2023/10/11	0.1	623.00	1	624.00	620.00	-1	2,464	-0.04%
2023/10/05	0.1	641.42	0	0.00	636.00	0.1	2,499	0.00%
2023/10/03	0	639.00	0	0.00	635.00	0	2,542	0.00%
2023/10/02	0	0.00	0.6	642.39	650.00	-0.6	2,565	-0.02%
2023/09/28	0.5	648.93	0.3	646.00	642.00	0.2	2,628	0.01%
2023/09/27	0.3	637.67	0	0.00	644.00	0.3	2,691	0.01%
2023/09/22	0	634.00	0.1	638.00	639.00	0	2,738	0.00%
2023/09/21	0.1	636.64	0	0.00	635.00	0.1	2,781	0.00%
2023/09/20	0.1	648.50	0	0.00	646.00	0.1	2,848	0.00%
2023/09/18	0.1	664.00	0	0.00	655.00	0.1	2,897	0.00%
2023/09/15	1	673.00	0	0.00	667.00	1	2,888	0.03%
2023/09/14	0	0.00	0.1	681.00	679.00	-0.1	2,886	0.00%
2023/09/13	0.1	662.00	0	680.00	672.00	0.1	2,881	0.00%
2023/09/12	0	665.75	0	0.00	660.00	0	2,887	0.00%
2023/09/08	1.1	669.19	1	671.00	670.00	0.1	2,870	0.00%
2023/09/07	0	685.00	0	0.00	680.00	0	2,877	0.00%
2023/09/06	1	682.00	1	687.00	685.00	0	2,893	0.00%
2023/09/05	1	703.04	1	709.00	697.00	0	2,916	0.00%
2023/09/04	1	738.00	0	728.00	729.00	1	2,911	0.03%
2023/08/31	4	717.75	2.2	710.27	715.00	1.8	2,863	0.06%
2023/08/30	0	689.00	0	0.00	698.00	0	2,825	0.00%
2023/08/29	0	659.00	0	0.00	656.00	0	2,808	0.00%
2023/08/28	0.1	657.00	0	0.00	652.00	0.1	2,807	0.00%
2023/08/24	1	654.01	1	663.00	652.00	0	2,810	0.00%
2023/08/23	2	666.49	1	669.00	659.00	1	2,816	0.04%
2023/08/22	0	683.91	0	0.00	675.00	0	2,811	0.00%
2023/08/21	0.2	697.02	0	0.00	691.00	0.2	2,832	0.01%
2023/08/18	5	735.00	0	738.00	719.00	5	2,853	0.18%
2023/08/16	1	690.00	1	691.00	691.00	0	2,820	0.00%
2023/08/15	2	685.01	2.1	697.00	700.00	-0.1	2,815	0.00%
2023/08/14	1.1	698.86	1	672.00	650.00	0.1	2,859	0.00%
2023/08/11	0.1	698.86	0	0.00	693.00	0.1	2,895	0.00%
2023/08/10	1	749.17	1	743.00	716.00	0	2,916	0.00%
2023/08/09	1	938.00	1	946.01	939.00	0	2,951	0.00%
2023/08/02	0	873.00	0	0.00	873.00	0	3,091	0.00%
2023/08/01	0	0.00	0	949.00	893.00	0	3,113	0.00%
2023/07/31	1	922.00	1	917.00	903.00	0	3,114	0.00%
2023/07/28	0	892.00	0	0.00	899.00	0	3,210	0.00%
2023/07/26	1	929.97	0	945.00	905.00	1	3,223	0.03%
2023/07/25	0	0.00	0	1015.00	1005.00	0	3,187	0.00%
2023/07/24	0	0.00	0	1010.00	1010.00	0	3,204	0.00%
2023/07/21	1	999.00	1	976.02	985.00	0	3,223	0.00%
2023/07/20	2	945.50	0	927.00	955.00	2	3,203	0.06%
2023/07/19	0	0.00	0	882.40	887.00	0	3,156	0.00%
2023/07/17	1	816.00	2	812.00	806.00	-1	3,142	-0.03%
2023/07/13	1	767.00	2	761.50	760.00	-1	3,097	-0.03%
2023/07/12	2	782.49	1	774.00	770.00	1	3,076	0.03%
2023/07/06	2	850.50	3	847.00	802.00	-1	2,975	-0.03%
2023/07/05	0	0.00	0	842.00	845.00	0	2,908	0.00%
2023/07/04	0	0.00	0	795.00	796.00	0	2,850	0.00%
2023/06/28	3	766.67	2	761.56	771.00	1	2,933	0.03%
2023/06/27	2	741.50	3	740.36	752.00	-1	3,006	-0.03%
2023/06/26	1	720.00	1	719.00	725.00	0	3,075	0.00%
2023/06/21	0	708.00	0	0.00	704.00	0	3,205	0.00%
2023/06/20	0	0.00	0	715.82	713.00	0	3,262	0.00%
2023/06/16	0	0.00	0	728.00	712.00	0	3,291	0.00%
2023/06/15	0	717.00	0	722.50	728.00	0	3,341	0.00%
2023/06/14	1	716.99	1	712.26	715.00	0	3,507	0.00%
2023/06/13	0.1	716.67	0	0.00	714.00	0.1	3,600	0.00%
2023/06/12	1	718.08	1	735.00	720.00	0	3,671	0.00%
2023/06/09	0	753.73	0	759.00	755.00	0	3,717	0.00%
2023/06/08	1	730.00	1	722.00	726.00	0	3,703	0.00%
2023/06/01	1	761.00	0	0.00	761.00	1	3,787	0.03%
2023/05/29	2	779.50	1	760.00	781.00	1	3,706	0.03%
2023/05/25	1	767.00	1	768.00	762.00	0	3,666	0.00%
2023/05/24	2	781.50	2	786.00	778.00	0	3,617	0.00%
2023/05/23	1	802.00	1	803.00	807.00	0	3,566	0.00%
2023/05/22	1	794.00	3	795.33	791.00	-2	3,540	-0.06%
2023/05/19	6	786.33	4	795.00	779.00	2	3,520	0.06%
2023/05/18	1	832.00	1	813.00	798.00	0	3,475	0.00%
2023/05/17	2	808.50	2	809.50	815.00	0	3,408	0.00%
2023/05/16	3	793.33	3	792.00	787.00	0	3,326	0.00%
2023/05/15	3	791.00	3	803.33	782.00	0	3,363	0.00%
2023/05/12	1	741.00	1	751.00	777.00	0	3,403	0.00%
2023/05/11	1	778.00	1	764.00	770.00	0	3,437	0.00%
2023/05/10	3	792.67	3	779.67	782.00	0	3,577	0.00%
2023/05/08	1	791.00	1	807.00	780.00	0	3,760	0.00%
2023/05/05	0	0.00	0	836.00	832.00	0	3,734	0.00%
2023/05/04	1	818.00	1	833.01	837.00	0	3,683	0.00%
2023/05/03	0	0.00	0.1	766.00	766.00	-0.1	3,593	0.00%
2023/05/02	0.1	743.00	0	0.00	758.00	0.1	3,578	0.00%
2023/04/28	0	0.00	0.1	747.00	730.00	-0.1	3,568	0.00%
2023/04/27	1	726.00	1	710.00	735.00	0	3,573	0.00%
2023/04/26	1	722.98	1	696.00	710.00	0	3,562	0.00%
2023/04/25	1	704.00	1	704.00	704.00	0	3,530	0.00%
2023/04/24	2	738.00	2	742.50	725.00	0	3,510	0.00%
2023/04/21	2.1	718.57	2	726.50	711.00	0.1	3,484	0.00%
2023/04/07	0	0.00	1	790.00	814.00	-1	3,945	-0.03%
2023/03/31	0	0.00	0.2	759.00	740.00	-0.2	4,051	0.00%
2023/03/30	2.2	819.73	3	777.00	756.00	-0.8	4,170	-0.02%
2023/03/29	4	752.50	2	741.31	772.00	2	4,120	0.05%
2023/03/28	3	717.67	3	712.33	702.00	0	4,090	0.00%
2023/03/27	8	708.75	7	717.29	709.00	1	4,005	0.02%
2023/03/24	1	676.00	1.1	682.76	700.00	-0.1	3,908	0.00%
2023/03/23	1	641.00	2	634.00	654.00	-1	3,784	-0.03%
2023/03/22	0	0.00	0	595.00	595.00	0	3,786	0.00%
2023/03/20	0.1	567.17	0	0.00	561.00	0.1	3,833	0.00%
2023/03/17	2	562.56	2	570.00	582.00	0	3,809	0.00%
2023/03/16	0	0.00	0	575.00	564.00	0	3,680	0.00%
2023/03/15	2	551.50	2	558.00	572.00	0	3,651	0.00%
2023/03/14	3	522.67	3	527.00	520.00	0	3,643	0.00%
2023/03/13	0	487.00	1	500.00	505.00	-1	3,585	-0.03%
2023/03/10	5	499.40	6	503.17	496.50	-1	3,566	-0.03%
2023/03/09	2	491.50	0	0.00	495.00	2	3,529	0.06%
2023/03/08	1	488.50	1	494.50	486.50	0	3,542	0.00%
2023/03/07	2	499.75	2	504.00	497.50	0	3,522	0.00%
2023/03/06	1	533.00	1	531.00	522.00	0	3,491	0.00%
2023/03/03	0	0.00	0	518.00	521.00	0	3,465	0.00%
2023/02/21	0	493.00	0	0.00	500.00	0	3,755	0.00%
2023/02/17	0	497.25	0	0.00	499.50	0	4,128	0.00%
2023/02/13	2	539.50	2	527.04	530.00	0	4,481	0.00%
2023/02/10	3	558.64	3	565.33	541.00	0	4,512	0.00%
2023/02/09	2	533.50	2	528.00	528.00	0	4,414	0.00%
2023/02/08	7	488.29	7	504.00	514.00	0	4,361	0.00%
2023/02/07	3	453.33	3	462.00	468.00	0	4,205	0.00%
2023/02/06	4	427.13	4	435.25	425.50	0	4,157	0.00%
2023/02/03	0	0.00	2	411.50	411.50	-2	4,129	-0.05%
2023/02/01	1	410.00	0	0.00	404.50	1	4,181	0.02%
2023/01/30	1	409.00	0	0.00	398.00	1	4,283	0.02%
2023/01/17	1	407.50	1	403.50	402.00	0	4,314	0.00%
2023/01/11	1	413.50	1	396.50	394.50	0	4,396	0.00%
2023/01/03	2	431.25	2	428.50	434.50	0	4,817	0.00%
2022/12/30	1	428.50	1	434.00	414.50	0	4,864	0.00%
2022/12/23	3	412.17	3	408.67	406.50	0	4,966	0.00%
2022/12/22	1	416.50	1	418.00	416.00	0	5,012	0.00%
2022/12/21	1	409.50	1	399.50	405.00	0	5,008	0.00%
2022/12/19	1	401.00	1	401.00	397.50	0	5,055	0.00%
2022/12/14	1	407.00	1	389.00	402.00	0	5,271	0.00%
2022/12/13	1	415.00	1	406.00	402.00	0	5,280	0.00%
2022/12/06	2	436.25	2	418.00	418.00	0	5,360	0.00%
2022/12/01	0	0.00	0	444.50	446.00	0	5,378	0.00%
2022/11/28	0	0.00	0	433.00	428.00	0	5,449	0.00%
2022/11/25	0	423.25	0	0.00	416.00	0	5,431	0.00%
2022/11/23	1	447.00	1	446.00	467.50	0	5,397	0.00%
2022/11/18	0	0.00	1	420.00	429.00	-1	5,360	-0.02%
2022/11/17	2	428.50	4	430.25	428.50	-2	5,353	-0.04%
2022/11/16	2	410.75	1	406.51	421.00	1	5,134	0.02%
2022/11/15	5	388.60	3	380.33	401.50	2	4,963	0.04%
2022/11/14	3	368.33	3	361.50	365.00	0	4,767	0.00%
2022/11/11	0	0.00	0	338.00	355.00	0	4,688	0.00%
2022/11/10	0	0.00	0	325.00	323.00	0	4,615	0.00%
2022/11/08	1	325.50	1	317.50	317.50	0	4,652	0.00%
2022/11/07	0	317.00	0	0.00	312.00	0	4,589	0.00%
2022/11/03	0	306.50	0	0.00	311.00	0	4,524	0.00%
2022/11/02	2	305.75	2	299.50	310.00	0	4,478	0.00%
2022/11/01	1	288.01	1	293.00	302.50	0	4,386	0.00%
2022/10/27	0	0.00	1	271.00	276.00	-1	4,224	-0.02%
2022/10/26	2	267.75	1	266.50	270.50	1	4,167	0.02%
2022/10/21	1	273.00	1	266.50	258.50	0	4,067	0.00%
2022/10/13	1	351.00	1	344.50	309.50	0	3,766	0.00%
2022/10/12	1	344.00	2	345.25	343.50	-1	3,646	-0.03%
2022/10/11	2	342.00	1	342.00	348.50	1	3,573	0.03%
2022/10/03	1	337.00	1	323.00	317.50	0	3,344	0.00%
2022/09/29	2	314.00	2	310.50	307.00	0	3,182	0.00%
2022/09/16	1	317.00	1	307.50	308.00	0	3,103	0.00%
2022/09/15	0	0.00	1	299.50	312.50	-1	3,099	-0.03%
2022/09/14	0	0.00	1	295.50	291.50	-1	3,132	-0.03%
2022/09/06	1	287.00	0	0.00	294.00	1	3,336	0.03%
2022/09/05	1	294.00	0	0.00	295.50	1	3,259	0.03%
2022/08/18	1	309.50	1	317.00	319.50	0	3,127	0.00%
2022/08/17	1	310.00	1	301.00	305.50	0	3,028	0.00%
2022/08/15	2	271.00	4	284.69	284.00	-2	2,863	-0.07%
2022/08/12	0	261.00	0	0.00	268.00	0	2,788	0.00%
2022/08/10	6	242.33	6	238.33	236.50	0	2,672	0.00%
2022/08/02	2	226.00	2	222.00	225.00	0	2,596	0.00%
2022/07/26	1	244.50	1	247.00	238.00	0	2,454	0.00%
2022/07/19	1	229.00	1	224.00	220.50	0	2,257	0.00%
2022/06/30	3	264.17	3	261.50	266.00	0	1,522	0.00%
2022/06/29	1	244.00	1	257.00	261.50	0	1,229	0.00%
2022/06/22	1	255.00	1	239.50	244.00	0	798	0.00%
2022/06/20	2	250.00	0	0.00	222.50	2	555	0.36%
2022/06/15	1	208.00	1	209.50	210.00	0	268	0.00%
2022/01/25	2	177.50	2	174.50	175.00	0	286	0.00%
2021/11/19	0	0.00	1	204.50	204.00	-1	436	-0.23%
2021/11/18	1	210.50	0	0.00	210.50	1	425	0.23%
2021/10/01	0	0.00	1	213.50	208.50	-1	569	-0.18%
2021/09/09	1	239.50	0	0.00	237.50	1	644	0.16%
2021/09/08	1	244.50	1	241.50	235.00	0	660	0.00%
2021/09/03	0	0.00	0.1	293.50	296.50	-0.1	574	-0.02%
2021/08/30	0	0.00	1	287.00	286.50	-1	540	-0.18%
2021/08/13	1	283.00	0	0.00	277.00	1	625	0.16%
2021/08/11	0.1	275.00	1	262.50	262.00	-0.9	715	-0.13%
2021/08/05	1	287.50	0	0.00	284.00	1	812	0.12%
2021/07/22	0	0.00	1	303.00	281.50	-1	910	-0.11%
2021/07/20	1	289.00	0	0.00	283.00	1	883	0.11%
2021/06/30	3	286.00	3	283.67	282.00	0	1,114	0.00%
2021/06/29	2	281.00	2	287.00	285.00	0	1,161	0.00%
2021/06/02	0	0.00	7	240.00	248.50	-7	1,134	-0.62%
2021/05/27	7	263.07	0.2	270.00	265.00	6.8	1,096	0.62%
2021/05/18	0.1	277.00	0	0.00	280.50	0.1	925	0.01%
2021/05/10	0.1	257.50	0	0.00	254.00	0.1	788	0.01%
2021/04/13	8	257.38	8	254.19	249.00	0	805	0.00%
2021/04/12	1	276.50	1	276.50	276.50	0	746	0.00%
2021/04/01	0	0.00	12	212.00	214.00	-12	641	-1.87%
2020/12/21	0.3	208.00	0	0.00	210.00	0.3	721	0.04%
2020/11/03	1	229.50	1	231.50	235.50	0	570	0.00%
2020/10/27	1	231.50	1	229.50	232.50	0	463	0.00%
2020/09/15	2	178.00	0	0.00	178.50	2	341	0.58%
2020/09/04	2	166.25	0	0.00	167.50	2	398	0.50%
2020/08/31	3	164.00	0	0.00	164.00	3	513	0.58%
2020/08/27	1	163.00	0	0.00	160.50	1	506	0.20%
2020/08/26	1	158.00	0	0.00	157.50	1	500	0.20%
2020/06/12	0	0.00	3	160.50	161.50	-3	504	-0.59%
2020/06/09	3	179.50	0	0.00	172.00	3	518	0.58%
2020/05/27	0	0.00	5	150.10	148.50	-5	547	-0.91%
2020/05/06	5	159.00	0	0.00	154.00	5	673	0.74%
2020/04/28	0	0.00	12	146.50	146.50	-12	671	-1.79%
2020/04/20	12	147.75	0	0.00	148.00	12	677	1.77%
2020/04/13	0	0.00	1	139.50	140.00	-1	665	-0.15%
2020/03/02	0	0.00	1	158.50	154.00	-1	424	-0.24%
2020/02/26	2	166.75	0	0.00	163.00	2	402	0.50%
2019/12/30	0	0.00	1	146.00	145.00	-1	523	-0.19%
2019/12/25	1	150.50	0	0.00	149.50	1	597	0.17%
2019/10/28	0	0.00	1	160.00	160.00	-1	1,020	-0.10%
2019/10/22	1	160.50	0	0.00	160.00	1	1,066	0.09%
2019/10/14	76	165.91	78	165.43	167.50	-2	1,072	-0.19%
2019/10/08	3	192.00	1	192.00	187.00	2	1,040	0.19%
2019/10/02	1	178.00	1	187.00	187.00	0	965	0.00%
2019/08/13	3	147.17	3	145.50	145.50	0	636	0.00%
2019/08/05	3	142.83	3	144.67	144.00	0	621	0.00%
2019/07/30	8	196.06	8	198.19	193.50	0	493	0.00%
2019/06/12	0	0.00	1	144.50	144.50	-1	419	-0.24%
2019/05/09	0	0.00	2	137.25	138.00	-2	490	-0.41%
2019/04/11	2	143.50	2	139.50	139.50	0	485	0.00%
2019/03/28	2	148.00	0	0.00	141.00	2	428	0.47%
2019/03/27	8	145.13	8.2	143.98	145.50	-0.2	366	-0.05%
2019/03/06	0	0.00	1	127.00	130.00	-1	336	-0.30%
2019/02/19	0	0.00	1	128.00	128.00	-1	367	-0.27%
2019/02/15	0	0.00	1	130.00	130.00	-1	358	-0.28%
2019/01/24	1	116.00	0	0.00	116.00	1	369	0.27%
2019/01/17	0	0.00	1	113.50	114.00	-1	365	-0.27%
2019/01/16	1	110.00	0	0.00	111.00	1	370	0.27%
2018/12/14	0	0.00	1	122.00	119.00	-1	342	-0.29%
2018/12/13	1	116.50	0	0.00	121.00	1	340	0.29%
2018/12/07	1	116.50	0	0.00	118.00	1	355	0.28%
2018/11/14	2	120.00	2	119.25	118.00	0	301	0.00%
2018/10/11	1	95.40	0	0.00	95.40	1	506	0.20%
2018/09/20	0.2	111.00	0	0.00	111.00	0.2	571	0.04%
2018/08/13	4	117.50	4	119.38	120.00	0	569	0.00%
2018/08/10	0	131.00	0	0.00	130.00	0	557	0.00%
2018/07/30	0	157.00	0	0.00	157.00	0	454	0.00%
2018/07/27	1	156.00	0	0.00	157.50	1	451	0.22%
2018/07/26	0	0.00	0	151.50	151.50	0	442	0.00%
2018/07/12	0	0.00	0	130.00	130.00	0	469	0.00%
2018/05/24	0	122.00	0	0.00	121.00	0	633	0.00%