福興 (9924)-凱基-羅東券商分點個股進出

台股 » 個股 » 福興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福興

(9924)

可現股當沖

股價
56.5
漲跌
▲0.2
漲幅
+0.36%
成交量
235張
產業
上市居家生活
269人加入追蹤

立即追蹤
本地時間:07:32

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福興 (9924)籌碼相關－凱基-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-羅東券商分點個股進出
凱基-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	1	56.90	0	0.00	56.90	1	648	0.15%
2024/04/15	0	0.00	3	53.13	53.10	-3	569	-0.53%
2024/04/12	0	0.00	3	53.43	53.50	-3	569	-0.53%
2024/03/14	1	54.30	0	0.00	54.60	1	602	0.17%
2024/03/04	2	50.90	0	0.00	51.00	2	585	0.34%
2024/02/15	3	49.20	0	0.00	50.00	3	542	0.55%
2024/02/05	0	0.00	1	49.80	50.10	-1	535	-0.19%
2023/12/29	1	47.75	0.1	48.00	47.85	0.9	633	0.14%
2023/12/26	0.1	47.88	0	0.00	47.75	0.1	621	0.02%
2022/11/01	0	0.00	1	40.20	40.10	-1	208	-0.48%
2022/10/11	0	0.00	2	40.40	40.45	-2	149	-1.34%
2022/09/27	0	0.00	1	41.95	42.20	-1	140	-0.71%
2022/09/08	0	0.00	2	44.10	44.00	-2	127	-1.57%
2022/08/18	5	41.79	0	0.00	41.85	5	109	4.57%
2022/07/27	0	0.00	1	39.75	39.85	-1	112	-0.89%
2022/06/28	0	0.00	1	39.05	39.15	-1	138	-0.72%
2022/06/22	0	0.00	1	38.95	38.45	-1	143	-0.70%
2022/06/21	2	39.00	0	0.00	38.95	2	140	1.42%
2022/06/06	0	0.00	1	41.70	41.90	-1	126	-0.79%
2022/04/11	2	41.88	0	0.00	41.80	2	141	1.41%
2022/04/06	0	0.00	1	43.65	43.85	-1	126	-0.79%
2022/03/29	1	43.00	0	0.00	43.10	1	117	0.85%
2022/03/24	1	42.65	0	0.00	42.75	1	112	0.89%
2022/02/22	0	0.00	1	42.35	42.60	-1	110	-0.90%
2022/02/15	0	0.00	1	42.25	42.20	-1	126	-0.79%
2022/01/07	0	0.00	1	41.60	41.50	-1	207	-0.48%
2021/12/14	0	0.00	5	40.90	40.90	-5	248	-2.01%
2021/12/06	1	41.05	0	0.00	41.05	1	250	0.40%
2021/12/01	1	40.70	0	0.00	40.95	1	253	0.39%
2021/11/26	0	0.00	2	40.85	40.85	-2	254	-0.79%
2021/11/22	1	41.40	0	0.00	41.30	1	256	0.39%
2021/11/19	0	0.00	2	41.30	41.20	-2	256	-0.78%
2021/11/16	1	40.95	0	0.00	41.00	1	252	0.40%
2021/11/15	1	40.90	0	0.00	40.90	1	252	0.40%
2021/11/02	2	40.35	0	0.00	40.25	2	288	0.69%
2021/11/01	3	40.45	0	0.00	40.35	3	285	1.05%
2021/10/28	1	40.90	0	0.00	41.00	1	280	0.36%
2021/10/13	0	0.00	1	41.10	40.95	-1	280	-0.36%
2021/10/12	2	39.68	1	40.70	41.00	1	288	0.35%
2021/09/29	0	0.00	4	40.73	40.60	-4	278	-1.43%
2021/09/22	3	40.47	7	40.53	40.50	-4	284	-1.40%
2021/09/16	4	40.58	0	0.00	40.65	4	287	1.39%
2021/09/15	5	40.76	0	0.00	40.75	5	295	1.69%
2021/08/18	0	0.00	5	39.80	40.20	-5	292	-1.71%
2021/08/17	0	0.00	5	40.00	39.95	-5	288	-1.74%
2021/08/09	10	40.43	0	0.00	40.30	10	280	3.57%
2021/03/08	0	0.00	3	45.77	45.80	-3	243	-1.23%
2021/03/05	0	0.00	3	45.15	45.15	-3	237	-1.27%
2021/01/26	1	43.60	0	0.00	43.65	1	219	0.46%
2021/01/21	1	43.50	0	0.00	43.60	1	218	0.46%
2021/01/20	1	43.90	0	0.00	43.50	1	217	0.46%
2021/01/06	3	44.85	0	0.00	44.80	3	200	1.50%
2020/12/02	0	0.00	1	45.20	44.95	-1	267	-0.37%
2020/11/26	0	0.00	1	45.00	45.10	-1	269	-0.37%
2020/11/25	0	0.00	3	44.97	45.00	-3	300	-1.00%
2020/11/24	0	0.00	2	45.15	44.80	-2	309	-0.65%
2020/11/23	0	0.00	6	45.00	45.00	-6	317	-1.89%
2020/11/10	5	43.90	0	0.00	43.95	5	332	1.51%
2020/11/09	1	43.95	0	0.00	44.00	1	330	0.30%
2020/11/06	4	43.13	0	0.00	43.15	4	324	1.23%
2020/11/05	1	43.00	0	0.00	43.00	1	327	0.31%
2020/09/01	0	0.00	3	42.70	42.50	-3	290	-1.03%
2020/08/31	2	43.15	0	0.00	43.00	2	287	0.70%
2020/08/25	1	42.10	4	42.90	42.80	-3	241	-1.24%
2020/08/06	2	39.35	0	0.00	39.35	2	192	1.04%
2020/07/10	0	0.00	7	39.36	39.15	-7	208	-3.36%
2020/06/02	0	0.00	3	42.30	42.15	-3	276	-1.08%
2020/05/12	3	40.70	0	0.00	40.70	3	288	1.04%
2020/03/24	4	34.55	0	0.00	34.30	4	271	1.47%
2020/03/20	3	33.83	0	0.00	34.30	3	269	1.11%
2019/07/25	2	42.60	0	0.00	42.55	2	571	0.35%
2019/05/10	1	41.50	1	40.45	40.60	0	234	0.00%
2019/05/02	0	0.00	1	40.70	40.85	-1	217	-0.46%
2019/04/26	0	0.00	2	41.03	40.85	-2	214	-0.93%
2019/04/25	0	0.00	1	40.85	41.35	-1	212	-0.47%
2019/04/24	0	0.00	1	40.50	40.50	-1	200	-0.50%
2019/04/19	0	0.00	1	39.95	40.00	-1	189	-0.53%
2019/04/15	0	0.00	1	39.50	39.70	-1	159	-0.63%
2019/04/08	4	37.88	0	0.00	37.85	4	139	2.87%
2019/04/01	1	38.10	0	0.00	38.20	1	137	0.73%
2019/03/28	1	37.85	0	0.00	38.15	1	134	0.74%
2019/03/27	1	38.15	0	0.00	37.90	1	134	0.74%