期元大S&P黃金 (00635U)-凱基-新豐券商分點個股進出

台股 » 個股 » 期元大S&P黃金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P黃金

(00635U)

可現股當沖

股價
28.65
漲跌
▼0.05
漲幅
-0.17%
成交量
381張
產業
上市
182人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P黃金 (00635U)籌碼相關－凱基-新豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新豐券商分點個股進出
凱基-新豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	1	28.64	0	0.00	28.65	1	749	0.13%
2024/05/21	2	28.84	0	0.00	28.70	2	748	0.27%
2024/05/20	2	28.85	0	0.00	28.93	2	734	0.27%
2024/05/10	10	27.95	0	0.00	28.00	10	698	1.43%
2024/04/16	5.1	28.51	0	0.00	28.55	5.1	499	1.02%
2024/04/10	0	0.00	0.1	27.95	28.11	-0.1	420	-0.02%
2024/03/26	0.1	25.91	0	0.00	25.93	0.1	339	0.03%
2024/03/22	0	0.00	0.1	25.97	25.96	-0.1	338	-0.03%
2024/03/07	0	0.00	0.1	25.79	25.80	-0.1	323	-0.03%
2024/03/06	0	0.00	1	25.42	25.43	-1	303	-0.33%
2024/03/05	0	0.00	2.1	25.28	25.30	-2.1	295	-0.71%
2024/03/04	0.1	24.89	0	0.00	24.90	0.1	292	0.03%
2024/01/04	0.1	24.70	0	0.00	24.68	0.1	429	0.02%
2023/12/27	1	24.98	0	0.00	24.98	1	448	0.22%
2023/12/04	0	0.00	1	25.45	25.40	-1	422	-0.24%
2023/11/15	0.1	24.05	0	0.00	24.10	0.1	377	0.03%
2023/10/16	0	0.00	2	23.67	23.69	-2	301	-0.66%
2023/10/04	1	22.52	0	0.00	22.50	1	269	0.37%
2023/09/15	1	23.71	0	0.00	23.72	1	250	0.40%
2023/09/05	0	0.00	2	24.01	24.04	-2	276	-0.72%
2023/09/01	0	0.00	1	24.06	24.05	-1	283	-0.35%
2023/08/23	2	23.68	0	0.00	23.68	2	318	0.63%
2023/08/18	1	23.57	0	0.00	23.56	1	335	0.30%
2023/07/20	0	0.00	2	24.73	24.74	-2	413	-0.48%
2023/07/03	1	24.01	0	0.00	24.05	1	476	0.21%
2023/05/23	1	24.72	0	0.00	24.74	1	591	0.17%
2023/05/22	1	24.91	0	0.00	24.91	1	595	0.17%
2023/05/08	1	25.48	0	0.00	25.55	1	605	0.17%
2023/04/26	1	25.27	0	0.00	25.26	1	624	0.16%
2023/04/13	0	0.00	3	25.56	25.55	-3	625	-0.48%
2023/04/06	1	25.54	10	25.51	25.54	-9	601	-1.50%
2023/03/20	1	25.12	1	25.12	25.12	0	512	0.00%
2023/03/16	2	24.34	0	0.00	24.35	2	475	0.42%
2023/03/13	0	0.00	1	23.98	23.96	-1	446	-0.22%
2023/02/22	1	23.47	0	0.00	23.47	1	411	0.24%
2023/02/14	1	23.75	0	0.00	23.76	1	415	0.24%
2023/02/01	0	0.00	1	24.69	24.66	-1	388	-0.26%
2023/01/16	1	24.67	0	0.00	24.70	1	356	0.28%
2023/01/12	0	0.00	0.1	24.34	24.25	-0.1	345	-0.03%
2023/01/10	0.1	24.14	0	0.00	24.11	0.1	348	0.03%
2022/10/06	0	0.00	1	22.55	22.57	-1	424	-0.24%
2022/09/28	0	0.00	1	21.32	21.32	-1	425	-0.24%
2022/09/21	1	21.83	0	0.00	21.83	1	417	0.24%
2022/09/16	1	21.86	0	0.00	21.85	1	420	0.24%
2022/07/22	0	0.00	1	22.55	22.57	-1	519	-0.19%
2022/07/21	1	22.27	0	0.00	22.27	1	531	0.19%
2022/07/06	0	0.00	2	23.32	23.27	-2	619	-0.32%
2022/06/23	2	24.18	0	0.00	24.18	2	639	0.31%
2022/05/03	0	0.00	1	24.65	24.64	-1	1,317	-0.08%
2022/04/28	6	24.87	0	0.00	24.86	6	1,294	0.46%
2022/04/26	5	25.25	0	0.00	25.25	5	1,259	0.40%
2022/04/22	0	0.00	2	25.85	25.86	-2	1,231	-0.16%
2022/04/20	0	0.00	5.2	25.81	25.79	-5.2	1,242	-0.42%
2022/04/15	0	0.00	24	26.13	26.34	-24	1,217	-1.97%
2022/04/14	1	26.18	0	0.00	26.18	1	1,209	0.08%
2022/04/12	0.2	26.02	1	26.00	26.05	-0.9	1,183	-0.07%
2022/03/31	0.1	25.54	0	0.00	25.46	0.1	1,188	0.00%
2022/03/28	23	25.95	0	0.00	25.79	23	1,183	1.94%
2022/03/16	1	25.53	10	25.52	25.44	-9	1,121	-0.80%
2022/03/15	1	25.86	0	0.00	25.65	1	1,100	0.09%
2022/03/11	5.1	26.49	0	0.00	26.38	5.1	1,055	0.48%
2022/03/08	0	0.00	3.1	26.36	26.48	-3.1	950	-0.33%
2022/03/07	1	26.44	2	26.52	26.44	-1	921	-0.11%
2022/03/04	5	25.71	0	0.00	25.74	5	847	0.59%
2022/02/25	0	0.00	0.1	25.40	25.36	-0.1	754	-0.01%
2022/02/24	0.1	25.73	0	0.00	25.75	0.1	730	0.01%
2022/02/21	0.1	25.15	0.1	24.95	25.04	0	638	0.00%
2022/02/18	0	0.00	0.1	25.04	25.03	-0.1	603	-0.02%
2022/02/09	0.1	24.21	0	0.00	24.21	0.1	570	0.02%
2022/01/26	0.1	24.49	0	0.00	24.49	0.1	564	0.02%
2021/09/06	0	0.00	2	24.34	24.37	-2	547	-0.37%
2021/08/06	0	0.00	1	24.06	24.04	-1	787	-0.13%
2021/07/28	1	24.18	0	0.00	24.16	1	868	0.12%
2021/07/23	0	0.00	1	24.12	24.14	-1	935	-0.11%
2021/07/15	1	24.49	0	0.00	24.49	1	980	0.10%
2021/06/18	2	23.93	0.2	23.94	23.92	1.8	1,028	0.18%
2021/06/17	3	24.39	0	0.00	24.39	3	1,016	0.30%
2021/06/16	5	24.91	0	0.00	24.91	5	996	0.50%
2021/05/25	0	0.00	1.2	25.15	25.18	-1.2	1,024	-0.12%
2021/05/24	0	0.00	2	25.26	25.29	-2	1,023	-0.20%
2021/05/21	0	0.00	0.2	25.00	25.16	-0.2	1,029	-0.02%
2021/05/20	2.2	25.15	0	0.00	25.16	2.2	1,042	0.21%
2021/05/18	1	25.13	0	0.00	25.08	1	1,038	0.10%
2021/05/17	0.2	24.61	0	0.00	24.88	0.2	1,052	0.02%
2021/04/20	2	23.80	0	0.00	23.82	2	976	0.20%
2021/02/17	0	0.00	8	24.12	24.18	-8	1,090	-0.73%
2021/02/05	8	24.27	0	0.00	24.30	8	1,065	0.75%
2021/02/01	0.2	25.15	0	0.00	25.15	0.2	1,097	0.02%
2020/12/16	0	0.00	1	25.15	25.21	-1	986	-0.10%
2020/12/03	1	24.91	0	0.00	25.00	1	1,012	0.10%
2020/11/30	0	0.00	10	24.11	24.10	-10	994	-1.01%
2020/11/05	10	26.08	0	0.00	26.09	10	1,294	0.77%
2020/10/21	0	0.00	1	26.30	26.25	-1	1,741	-0.06%
2020/10/14	0	0.00	1	25.97	25.96	-1	1,842	-0.05%
2020/10/12	1	26.46	0	0.00	26.45	1	1,837	0.05%
2020/09/25	0	0.00	1	25.69	25.70	-1	1,868	-0.05%
2020/09/24	1	25.57	0	0.00	25.46	1	1,867	0.05%
2020/08/13	0	0.00	10	26.68	26.69	-10	1,970	-0.51%
2020/08/12	10	25.90	0	0.00	25.94	10	1,969	0.51%
2020/08/11	0	0.00	5	27.81	27.78	-5	1,850	-0.27%
2020/08/10	0	0.00	2	28.02	27.99	-2	1,830	-0.11%
2020/08/07	0	0.00	1	28.59	28.39	-1	1,799	-0.06%
2020/08/06	1	28.24	0	0.00	28.30	1	1,730	0.06%
2020/08/03	2	27.37	0	0.00	27.37	2	1,677	0.12%
2020/07/31	5	27.30	3	27.18	27.30	2	1,673	0.12%
2020/07/30	1	27.16	5	27.16	27.11	-4	1,662	-0.24%
2020/07/28	0	0.00	8	26.91	26.88	-8	1,637	-0.49%
2020/07/27	1	26.90	2	26.70	26.91	-1	1,564	-0.06%
2020/07/20	1	25.19	0	0.00	25.22	1	1,563	0.06%
2020/07/14	10	25.19	0	0.00	25.20	10	1,719	0.58%
2020/07/09	0	0.00	3	25.44	25.49	-3	1,826	-0.16%
2020/07/06	2	24.91	0	0.00	24.90	2	1,865	0.11%
2020/07/02	3	24.89	0	0.00	24.85	3	1,955	0.15%
2020/06/22	0	0.00	2	24.70	24.75	-2	2,026	-0.10%
2020/06/12	0	0.00	3	24.34	24.30	-3	2,275	-0.13%
2020/06/11	1	24.35	0	0.00	24.35	1	2,328	0.04%
2020/06/09	1	23.98	0	0.00	23.87	1	2,489	0.04%
2020/06/05	0	0.00	4	24.09	24.09	-4	2,524	-0.16%
2020/06/04	2	23.98	0	0.00	23.96	2	2,567	0.08%
2020/06/01	0	0.00	2	24.63	24.66	-2	2,615	-0.08%
2020/05/29	3	24.36	1	24.35	24.34	2	2,623	0.08%
2020/05/28	1	24.31	0	0.00	24.33	1	2,645	0.04%
2020/05/27	1	24.13	0	0.00	24.13	1	2,704	0.04%
2020/05/25	1	24.54	5	24.53	24.54	-4	2,701	-0.15%
2020/05/20	0	0.00	1	24.80	24.83	-1	2,786	-0.04%
2020/05/19	1	24.61	0	0.00	24.61	1	2,801	0.04%
2020/05/18	0	0.00	1	25.05	25.05	-1	2,794	-0.04%
2020/05/11	0	0.00	1	24.21	24.18	-1	2,695	-0.04%
2020/04/30	0	0.00	1	24.45	24.40	-1	2,644	-0.04%
2020/04/28	2	24.30	0	0.00	24.24	2	2,671	0.07%
2020/04/20	2	23.96	0	0.00	24.09	2	2,556	0.08%
2020/04/15	1	24.90	0	0.00	24.92	1	2,498	0.04%
2020/04/14	1	25.18	0	0.00	25.06	1	2,525	0.04%
2020/04/13	2	24.53	3	24.48	24.60	-1	2,501	-0.04%
2020/04/10	2	24.50	0	0.00	24.47	2	2,525	0.08%
2020/04/01	0	0.00	4	22.58	22.69	-4	2,404	-0.17%
2020/03/31	0	0.00	1	23.22	23.23	-1	2,372	-0.04%
2020/03/30	0	0.00	1	23.31	23.27	-1	2,370	-0.04%
2020/03/25	5	23.63	15	23.62	23.50	-10	2,265	-0.44%
2020/03/24	8	22.73	14	22.68	22.72	-6	2,165	-0.28%
2020/03/23	9	21.23	3	21.24	21.31	6	2,087	0.29%
2020/03/20	1	21.10	0	0.00	21.19	1	2,068	0.05%
2020/03/18	1	21.74	2	21.78	21.70	-1	1,963	-0.05%
2020/03/13	5	22.23	4	22.30	22.46	1	1,791	0.06%
2020/03/12	1	23.30	10	23.25	23.24	-9	1,664	-0.54%
2020/03/11	1	23.61	0	0.00	23.66	1	1,591	0.06%
2020/03/10	4	23.68	0	0.00	23.56	4	1,574	0.25%
2020/03/09	6	23.82	0	0.00	23.77	6	1,530	0.39%
2020/03/06	0	0.00	3	23.76	23.84	-3	1,448	-0.21%
2020/03/05	1	23.32	0	0.00	23.34	1	1,405	0.07%
2020/03/04	1	23.37	0	0.00	23.36	1	1,386	0.07%
2020/03/03	2	22.75	0	0.00	22.80	2	1,352	0.15%
2020/03/02	9	22.86	0	0.00	22.88	9	1,317	0.68%
2020/02/26	2	23.44	0	0.00	23.44	2	1,217	0.16%
2020/02/25	1	23.55	0	0.00	23.60	1	1,190	0.08%
2020/02/24	3	23.78	2	23.71	23.73	1	1,146	0.09%
2020/02/21	3	23.18	0	0.00	23.24	3	1,073	0.28%
2020/02/19	0	0.00	1	22.84	22.83	-1	1,004	-0.10%
2020/01/17	0	0.00	10	22.23	22.23	-10	881	-1.13%
2020/01/14	0	0.00	3	21.97	21.97	-3	874	-0.34%
2020/01/07	0	0.00	1	22.40	22.36	-1	721	-0.14%
2020/01/06	3	22.61	0	0.00	22.61	3	689	0.43%
2020/01/03	0	0.00	1	22.04	22.09	-1	643	-0.16%
2019/12/30	1	21.75	0	0.00	21.76	1	619	0.16%
2019/12/18	0	0.00	2	21.22	21.23	-2	663	-0.30%
2019/12/12	2	21.21	0	0.00	21.19	2	698	0.29%
2019/12/11	10	21.08	0	0.00	21.06	10	716	1.40%
2019/11/12	0	0.00	2	21.02	21.02	-2	1,070	-0.19%
2019/11/11	0	0.00	1	21.11	21.13	-1	1,099	-0.09%
2019/11/08	1	21.20	0	0.00	21.24	1	1,121	0.09%
2019/11/06	1	21.47	0	0.00	21.47	1	1,163	0.09%
2019/10/30	0	0.00	2	21.52	21.52	-2	1,324	-0.15%
2019/10/29	0	0.00	2	21.55	21.59	-2	1,332	-0.15%
2019/10/25	4	21.71	0	0.00	21.72	4	1,324	0.30%
2019/10/09	0	0.00	4	21.84	21.85	-4	1,421	-0.28%
2019/10/08	1	21.65	0	0.00	21.63	1	1,432	0.07%
2019/09/16	1	21.95	0	0.00	21.90	1	1,655	0.06%
2019/09/11	0	0.00	1	21.73	21.76	-1	1,679	-0.06%
2019/09/09	1	22.02	0	0.00	22.04	1	1,629	0.06%
2019/08/29	1	22.51	0	0.00	22.51	1	1,542	0.06%
2019/08/22	0	0.00	1	21.91	21.89	-1	1,464	-0.07%
2019/08/15	1	22.19	5	22.21	22.20	-4	1,387	-0.29%
2019/08/14	0	0.00	6	21.86	21.92	-6	1,359	-0.44%
2019/08/13	0	0.00	8	22.08	22.18	-8	1,323	-0.60%
2019/08/08	5	21.92	2	21.93	21.91	3	1,276	0.24%
2019/08/06	2	21.56	1	21.46	21.39	1	1,204	0.08%
2019/08/02	1	20.99	0	0.00	20.99	1	1,123	0.09%
2019/07/01	0	0.00	1	20.35	20.33	-1	773	-0.13%
2019/06/28	1	20.76	0	0.00	20.84	1	739	0.14%
2019/06/26	0	0.00	1	20.63	20.62	-1	732	-0.14%
2019/06/25	1	20.95	0	0.00	20.98	1	697	0.14%
2019/06/20	0	0.00	5	20.19	20.20	-5	588	-0.85%
2019/06/12	0	0.00	5	19.51	19.56	-5	527	-0.95%
2019/04/30	5	18.94	0	0.00	18.96	5	578	0.86%
2019/03/26	0	0.00	50	19.52	19.51	-50	736	-6.79%
2019/03/21	0	0.00	50	19.50	19.50	-50	725	-6.89%
2019/02/26	0	0.00	2	19.66	19.68	-2	726	-0.28%
2019/02/14	0	0.00	2	19.40	19.42	-2	704	-0.28%
2019/01/23	2	19.11	0	0.00	19.09	2	665	0.30%
2019/01/18	0	0.00	46	19.21	19.20	-46	679	-6.77%
2019/01/16	0	0.00	2	19.18	19.18	-2	705	-0.28%
2019/01/10	0	0.00	6	19.26	19.28	-6	720	-0.83%
2019/01/04	3	19.31	0	0.00	19.27	3	761	0.39%
2019/01/03	3	19.19	0	0.00	19.19	3	723	0.41%
2018/12/11	0	0.00	1	18.65	18.67	-1	681	-0.15%
2018/10/24	1	18.59	0	0.00	18.59	1	618	0.16%
2018/10/19	0	0.00	2	18.52	18.53	-2	613	-0.33%
2018/10/17	0	0.00	2	18.45	18.45	-2	622	-0.32%
2018/10/16	0	0.00	5	18.60	18.58	-5	624	-0.80%
2018/10/12	10	18.47	5	18.46	18.45	5	662	0.75%
2018/10/11	1	18.05	0	0.00	18.07	1	645	0.15%
2018/10/05	1	18.14	0	0.00	18.12	1	632	0.16%
2018/10/02	1	18.00	0	0.00	18.03	1	623	0.16%
2018/09/28	1	17.90	0	0.00	17.91	1	620	0.16%
2018/09/18	0	0.00	2	18.15	18.15	-2	608	-0.33%
2018/09/10	10	18.13	0	0.00	18.08	10	631	1.58%
2018/08/10	1	18.40	0	0.00	18.37	1	509	0.20%
2018/08/01	1	18.57	0	0.00	18.58	1	506	0.20%
2018/07/25	50	18.62	0	0.00	18.63	50	493	10.14%
2018/07/24	18	18.62	0	0.00	18.57	18	487	3.70%
2018/07/23	50	18.76	0	0.00	18.77	50	477	10.48%
2018/07/20	1	18.67	0	0.00	18.66	1	466	0.21%
2018/07/02	2	19.08	0	0.00	19.07	2	372	0.54%
2018/05/30	2	19.87	0	0.00	19.86	2	415	0.48%
2018/05/21	3	19.75	0	0.00	19.71	3	450	0.67%
2018/04/30	0	0.00	4	20.28	20.27	-4	537	-0.74%
2018/03/26	2	20.68	0	0.00	20.64	2	738	0.27%
2018/03/23	2	20.55	0	0.00	20.57	2	727	0.28%