加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰20年美債正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債正2

(00688L)
可現股當沖
  • 股價
    8.06
  • 漲跌
    ▲0.11
  • 漲幅
    +1.38%
  • 成交量
    10,137張
  • 產業
    上市0.00%

  • 24人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
國泰20年美債正2 (00688L)籌碼相關－凱基-新豐 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新豐 券商分點個股進出

凱基-新豐 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/3158.0818.088.06420,3820.02%
2024/05/3057.9000.007.95520,4930.02%
2024/05/29113.18.07108.088.07103.120,4630.50% 大買/鉅額交易
2024/05/2468.3200.008.32620,8820.03%
2024/05/2300.001698.438.41-16921,498-0.79% 大賣/鉅額交易
2024/05/2220.18.4200.008.3920.121,6210.09%
2024/05/210.18.3300.008.330.121,9800.00%
2024/05/200.18.4300.008.400.122,2530.00%
2024/05/1700.0028.518.51-222,385-0.01%
2024/05/1600.0018.608.62-122,5340.00%
2024/05/150.28.330.18.338.330.122,7080.00%
2024/05/1418.2200.008.21123,8490.00%
2024/05/131.18.2100.008.191.124,7710.00%
2024/05/0818.2800.008.27126,1210.00%
2024/05/065.28.1200.008.145.226,5120.02%
2024/04/300.27.9800.007.970.226,8700.00%
2024/04/290.27.8600.007.870.226,9090.00%
2024/04/250.17.8600.007.830.127,5130.00%
2024/04/190.28.1300.008.100.228,1160.00%
2024/04/180.28.05608.058.06-59.928,069-0.21%
2024/04/1617.9500.007.96128,0120.00%
2024/04/150.28.1500.008.130.228,0000.00%
2024/04/1238.1400.008.13328,1030.01%
2024/04/1115.38.2200.008.2315.328,3840.05%
2024/04/100.28.6100.008.600.227,9340.00%
2024/04/0918.4700.008.47128,1880.00%
2024/04/08128.4000.008.401228,8020.04%
2024/04/03208.6100.008.612028,7950.07%
2024/04/0231.18.7400.008.7131.129,0990.11%
2024/04/0158.9400.008.98528,8540.02%
2024/03/280.28.9800.009.000.229,3820.00%
2024/03/2718.8700.008.87129,8360.00%
2024/03/2658.8600.008.85530,2960.02%
2024/03/2220.28.7600.008.8320.231,3690.06%
2024/03/21318.6900.008.703132,7940.09%
2024/03/19268.6700.008.702634,5200.08%
2024/03/180.18.7600.008.730.134,4470.00%
2024/03/15608.7298.758.755134,6530.15%
2024/03/1447.28.98208.988.9427.234,7520.08%
2024/03/1316.19.0600.009.0716.134,8890.05%
2024/03/120.29.2400.009.240.235,3300.00%
2024/03/111529.3000.009.2815235,6450.43% 大買/鉅額交易
2024/03/085.49.25189.259.30-12.635,686-0.04%
2024/03/075.19.26209.259.26-14.935,537-0.04%
2024/03/0630.29.123249.119.14-293.835,320-0.83% 大賣/鉅額交易
2024/03/0558.9400.008.96535,2830.01%
2024/03/045.18.9700.008.985.135,2790.01%
2024/03/0136.18.8500.008.8836.135,1540.10%
2024/02/29158.7800.008.771534,9300.04%
2024/02/2715.18.8400.008.8415.134,7380.04%
2024/02/265.28.93328.938.96-26.834,632-0.08%
2024/02/2342.28.6200.008.6142.234,0360.12%
2024/02/22278.5800.008.592733,9350.08%
2024/02/210.18.6500.008.670.133,6330.00%
2024/02/2048.18.6248.628.6444.133,3450.13%
2024/02/1978.7000.008.69733,2010.02%
2024/02/1655.18.7300.008.7355.133,4110.16%
2024/02/15367.28.8000.008.81367.232,8381.12% 大買/鉅額交易
2024/02/05225.19.2200.009.24225.131,8150.71% 大買/鉅額交易
2024/02/02939.6400.009.649331,0350.30%
2024/02/0110.19.4289.469.452.130,5440.01%
2024/01/3120.69.2400.009.3020.630,0460.07%
2024/01/305.49.0600.009.155.429,4860.02%
2024/01/291.38.8800.008.881.329,0450.00%
2024/01/2618.8900.008.95128,9530.00%
2024/01/25318.7900.008.833129,1760.11%
2024/01/24121.18.8400.008.91121.128,8550.42% 大買/鉅額交易
2024/01/23798.9900.009.027929,0090.27%
2024/01/2219.0000.009.02128,8510.00%
2024/01/19238.8100.008.812328,6850.08%
2024/01/1775.19.0800.009.0875.128,2660.27%
2024/01/1620.19.2900.009.3120.127,9710.07%
2024/01/15379.4000.009.433727,6520.13%
2024/01/120.29.4200.009.440.227,4830.00%
2024/01/1136.29.3700.009.3936.227,2290.13%
2024/01/1019.4400.009.41127,1200.00%
2024/01/090.29.4400.009.480.227,0040.00%
2024/01/0837.29.3200.009.2937.226,6540.14%
2024/01/054.29.52329.509.50-27.826,348-0.11%
2024/01/0316.39.7700.009.7216.325,5290.06%
2024/01/02224.29.8200.009.81224.225,1100.89% 大買/鉅額交易
2023/12/29310.0400.0010.05324,3810.01%
2023/12/281510.12210.1210.151324,3040.05%
2023/12/2739.9700.009.97323,7650.01%
2023/12/25509.9000.009.965023,2250.22%
2023/12/2215.39.9800.009.9915.322,8010.07%
2023/12/210.210.16410.1510.16-3.822,228-0.02%
2023/12/20310.0700.0010.08321,6390.01%
2023/12/1984.310.0100.0010.0184.321,1660.40%
2023/12/18244.110.006110.1410.18183.120,2550.90% 大買/鉅額交易
2023/12/1516.39.852509.819.86-233.718,429-1.27% 大賣/鉅額交易
2023/12/145.49.55529.539.60-46.617,170-0.27%
2023/12/132.29.15139.159.14-10.816,182-0.07%
2023/12/12509.0700.009.155015,9060.31%
2023/12/11369.0900.009.113615,3560.23%
2023/12/08309.2100.009.273014,7320.20%
2023/12/071809.3459.379.2217514,2751.23% 大買/鉅額交易
2023/12/0600.00419.119.10-4113,345-0.31%
2023/12/0500.0028.828.85-212,701-0.02%
2023/12/0426.28.7800.008.8026.212,4160.21%
2023/12/0114.28.5318.558.5613.212,2620.11%
2023/11/3000.001.38.718.66-1.311,951-0.01%
2023/11/291.18.5800.008.591.111,6680.01%
2023/11/28208.4218.428.411911,4420.17%
2023/11/27128.2100.008.201211,3230.11%
2023/11/2428.3000.008.31211,1800.02%
2023/11/22138.3400.008.321310,8980.12%
2023/11/1718.2300.008.23110,5750.01%
2023/11/162.28.1618.138.161.210,5910.01%
2023/11/1500.0018.348.31-110,537-0.01%
2023/11/1427.9600.007.96210,0640.02%
2023/11/1357.9327.907.86310,1920.03%
2023/11/10137.9300.007.96139,8790.13%
2023/11/091.38.2868.308.30-4.79,732-0.05%
2023/11/0800.0058.038.03-59,567-0.05%
2023/11/0700.0017.837.81-19,556-0.01%
2023/11/0647.9100.007.9149,5370.04%
2023/11/020.27.6300.007.620.29,4500.00%
2023/10/3017.3100.007.3119,7710.01%
2023/10/2700.0027.427.39-29,786-0.02%
2023/10/260.27.1800.007.150.29,5170.00%
2023/10/2527.5600.007.5029,8870.02%
2023/10/2427.3900.007.4229,7830.02%
2023/10/2357.0800.007.0759,7090.05%
2023/10/190.27.3200.007.300.29,5100.00%
2023/10/1857.5700.007.5959,3730.05%
2023/10/160.27.8800.007.920.29,3020.00%
2023/10/120.38.1500.008.170.38,9930.00%
2023/10/1117.9500.007.9418,9560.01%
2023/10/050.27.8100.007.820.28,8850.00%
2023/10/040.27.5400.007.510.28,9010.00%
2023/10/0317.9600.007.9618,6280.01%
2023/09/2858.2000.008.2058,7760.06%
2023/09/270.28.3500.008.320.28,6370.00%
2023/09/2618.2900.008.3518,5650.01%
2023/09/223.28.5700.008.613.28,6150.04%
2023/09/215.28.9000.008.945.28,3490.06%
2023/09/18119.0500.009.04118,2310.13%
2023/09/1519.1800.009.2018,2320.01%
2023/09/0139.6800.009.6738,8080.03%
2023/08/240.29.5200.009.490.29,3790.00%
2023/08/230.29.2000.009.220.29,5160.00%
2023/08/220.39.0300.009.010.39,5860.00%
2023/08/210.39.1600.009.110.39,5780.00%
2023/08/18119.2800.009.30119,4970.12%
2023/08/1759.2500.009.2159,5720.05%
2023/08/1619.4500.009.4619,3860.01%
2023/08/1512.29.5269.559.516.29,3860.07%
2023/08/141.19.5800.009.581.19,3270.01%
2023/08/11119.6500.009.66119,3510.12%
2023/08/09179.8700.009.90179,2520.18%
2023/08/0810.49.7100.009.7810.49,1900.11%
2023/08/0418.39.5900.009.5918.38,9170.21%
2023/08/02710.1700.0010.1778,1120.09%
2023/08/011010.4400.0010.45107,7490.13%
2023/07/282810.3300.0010.34287,6940.36%
2023/07/27110.7000.0010.7117,1020.01%
2023/07/182.510.7300.0010.762.56,8490.04%
2023/07/13110.6400.0010.6216,7320.01%
2023/07/12110.5000.0010.4816,6930.01%
2023/07/11110.4400.0010.4416,7000.01%
2023/07/10110.3000.0010.2916,6080.02%
2023/07/07710.5200.0010.5276,4780.11%
2023/07/06310.7700.0010.7636,2850.05%
2023/06/301410.8900.0010.89145,9620.23%
2023/06/2600.00111.2211.22-15,688-0.02%
2023/06/20110.9600.0010.9415,5180.02%
2023/06/16211.0600.0011.0825,4550.04%
2023/06/15210.9000.0010.9025,3400.04%
2023/06/14310.8700.0010.8635,2860.06%
2023/06/09110.9100.0010.9315,2150.02%
2023/06/086.510.7700.0010.786.55,1830.13%
2023/06/06110.9800.0010.9614,8920.02%
2023/06/05310.9500.0010.9534,8170.06%
2023/06/021011.2300.0011.23104,6860.21%
2023/06/01511.1100.0011.0954,5960.11%
2023/05/31611.0000.0011.0464,4930.13%
2023/05/291310.7400.0010.74134,1640.31%
2023/05/26210.6200.0010.6523,9340.05%
2023/05/24210.8700.0010.8923,8420.05%
2023/05/19411.0700.0011.0843,4990.11%
2023/05/18411.3000.0011.2943,3970.12%
2023/05/172211.3400.0011.34223,3330.66%
2023/05/16311.4400.0011.4433,2290.09%
2023/05/15211.6100.0011.5623,1470.06%
2023/04/06412.4200.0012.4542,1450.19%
2023/01/0900.00811.9211.94-81,155-0.69%
2022/12/29111.0000.0011.0011,1250.09%
2022/12/28111.1200.0011.1211,1210.09%
2022/12/26111.6800.0011.6811,1050.09%
2022/12/23111.7700.0011.7711,1020.09%
2022/12/22111.9500.0011.9511,1120.09%
2022/12/21111.7300.0011.7311,1250.09%
2022/12/20111.8100.0011.8111,1200.09%
2022/12/19112.4800.0012.4811,0820.09%
2022/04/1500.00217.4417.22-2109-1.83%
2022/04/14217.3900.0017.4321001.99%
他買美債正2虧損！網曝「這件事」做錯了：加碼等1時間點會漲UDN聯合新聞網－2024/01/25
投資前必須做足功課，事先分析是否可承擔所面臨的風險再投資最佳。有網友聽信網上推薦文章，在上月買進國泰20年美債正2（00688L），想不到股價卻一路從10元以上下跌至8元。網友直言「債券是資產配置」，應該股債搭配，不該All In債券，建議他再買進攤平成本，等到降息股價就會再上漲。...詳全文
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》美股跌+恐慌升 避險ETF齊步放量漲YAHOO!奇摩 新聞－2020/06/11
【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文
國泰20年美債正2 相關文章
國泰20年美債正2 相關影音