國泰股利精選30 (00701)-凱基-新豐券商分點個股進出

台股 » 個股 » 國泰股利精選30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰股利精選30

(00701)

可現股當沖

股價
29.06
漲跌
▲0.11
漲幅
+0.38%
成交量
574張
產業
上市
351人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰股利精選30 (00701)籌碼相關－凱基-新豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新豐券商分點個股進出
凱基-新豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/10	2	28.30	0	0.00	28.33	2	1,229	0.16%
2024/09/05	2	28.32	0	0.00	28.20	2	1,200	0.17%
2024/08/05	0	0.00	1	27.83	27.20	-1	1,336	-0.07%
2024/08/01	0	0.00	1	29.47	29.43	-1	1,261	-0.08%
2024/07/11	0	0.00	0.5	29.85	29.76	-0.5	1,302	-0.04%
2024/06/20	0	0.00	5	28.40	28.41	-5	1,490	-0.34%
2024/06/18	0	0.00	18	28.02	28.17	-18	1,499	-1.20%
2024/05/29	0	0.00	1	27.51	27.53	-1	1,614	-0.06%
2024/05/17	0	0.00	2	28.18	28.20	-2	1,704	-0.12%
2024/05/13	0	0.00	1	27.74	27.79	-1	1,619	-0.06%
2024/04/22	0	0.00	2	26.21	26.41	-2	1,555	-0.13%
2024/04/01	0	0.00	0.3	26.61	26.61	-0.3	1,586	-0.02%
2024/03/20	0	0.00	0.5	26.09	26.06	-0.5	1,385	-0.04%
2024/03/19	0	0.00	7	26.20	26.17	-7	1,414	-0.49%
2024/03/18	0	0.00	15	26.19	26.22	-15	1,412	-1.06%
2024/03/14	0	0.00	10	26.30	26.36	-10	1,400	-0.71%
2024/03/13	2	25.91	0	0.00	26.07	2	1,364	0.15%
2024/03/12	0	0.00	1	25.83	25.89	-1	1,343	-0.07%
2024/03/11	0	0.00	1	25.72	25.75	-1	1,339	-0.07%
2024/03/05	0	0.00	0	25.34	25.34	0	1,286	0.00%
2024/02/29	0	0.00	1.8	25.24	25.46	-1.8	1,297	-0.14%
2024/02/23	0	25.42	0	0.00	25.32	0	1,231	0.00%
2024/02/22	0	0.00	1	25.42	25.44	-1	1,229	-0.08%
2024/02/19	0	0.00	1	25.32	25.36	-1	1,223	-0.08%
2024/02/15	0	0.00	0.1	25.05	25.08	-0.1	1,215	-0.01%
2024/01/31	4	24.97	0	0.00	24.96	4	1,204	0.33%
2024/01/18	0	0.00	3	24.67	24.70	-3	1,180	-0.25%
2024/01/17	0.3	24.81	0	0.00	24.70	0.3	1,181	0.03%
2024/01/16	0.2	25.85	0	0.00	25.80	0.2	1,179	0.02%
2024/01/15	2	26.05	0	0.00	26.03	2	1,151	0.17%
2024/01/08	4	26.30	0	0.00	26.25	4	1,198	0.33%
2024/01/05	1	26.17	0	0.00	26.09	1	1,195	0.08%
2024/01/04	1.2	26.11	0	0.00	26.10	1.2	1,205	0.10%
2024/01/03	1	26.08	0	0.00	26.11	1	1,216	0.08%
2023/12/27	0	0.00	1	26.27	26.30	-1	1,165	-0.09%
2023/12/21	3	25.89	0	0.00	25.94	3	1,137	0.26%
2023/12/20	1	26.13	0	0.00	26.18	1	1,124	0.09%
2023/12/19	2	26.13	0	0.00	26.13	2	1,102	0.18%
2023/12/18	0	0.00	0.2	26.29	26.31	-0.2	1,109	-0.02%
2023/12/15	0	0.00	2	26.34	26.31	-2	1,108	-0.18%
2023/12/13	0	0.00	0.5	26.09	26.04	-0.5	1,080	-0.05%
2023/12/12	0	0.00	11	26.13	26.13	-11	1,109	-0.99%
2023/12/08	0	0.00	13	26.08	26.11	-13	1,136	-1.14%
2023/12/04	0	0.00	10	26.15	26.11	-10	1,170	-0.85%
2023/11/29	0	0.00	18	26.08	26.05	-18	1,184	-1.52%
2023/11/28	0	0.00	1	26.15	26.15	-1	1,186	-0.08%
2023/11/21	0	0.00	3	25.99	26.02	-3	1,173	-0.26%
2023/11/17	0	0.00	3	25.72	25.75	-3	1,183	-0.25%
2023/11/16	0	0.00	13	25.62	25.67	-13	1,168	-1.11%
2023/11/15	0	0.00	3	25.47	25.55	-3	1,163	-0.26%
2023/10/16	0.1	25.50	0	0.00	25.53	0.1	1,692	0.01%
2023/10/02	0	0.00	2	25.60	25.73	-2	1,850	-0.11%
2023/09/25	0	0.00	0.9	25.45	25.50	-0.9	1,860	-0.05%
2023/09/15	0	0.00	25	25.87	25.85	-25	1,898	-1.32%
2023/09/14	0.2	25.85	0	0.00	25.89	0.2	1,867	0.01%
2023/08/30	1	25.94	0	0.00	25.95	1	1,842	0.05%
2023/08/18	1	26.20	0	0.00	26.01	1	1,827	0.05%
2023/08/04	0	0.00	1	26.25	26.27	-1	1,684	-0.06%
2023/08/02	0	0.00	1	26.13	26.15	-1	1,645	-0.06%
2023/08/01	0	0.00	1	26.85	26.87	-1	1,587	-0.06%
2023/07/27	0	0.00	1	27.38	27.24	-1	1,459	-0.07%
2023/07/24	0	0.00	9.1	26.78	26.82	-9.1	1,324	-0.68%
2023/07/19	0	0.00	5	26.12	26.12	-5	1,234	-0.40%
2023/07/14	0	0.00	1	26.13	26.15	-1	1,100	-0.09%
2023/07/13	0	0.00	5	26.01	25.72	-5	1,035	-0.48%
2023/07/11	5	25.15	0	0.00	25.15	5	962	0.52%
2023/06/30	0	0.00	3	24.94	24.99	-3	889	-0.34%
2023/06/29	0	0.00	1	25.02	24.99	-1	885	-0.11%
2023/06/27	0	0.00	20	24.90	24.90	-20	854	-2.34%
2023/06/26	0	0.00	2	25.06	25.13	-2	854	-0.23%
2023/06/21	0	0.00	2	25.05	25.13	-2	851	-0.23%
2023/06/14	0	0.00	1	24.96	24.96	-1	818	-0.12%
2023/06/13	0	0.00	2	24.90	24.91	-2	832	-0.24%
2023/05/29	0	0.00	4	24.06	24.04	-4	901	-0.44%
2023/05/19	0	0.00	5	23.73	23.76	-5	923	-0.54%
2023/05/16	11.5	23.43	0	0.00	23.45	11.5	929	1.24%
2023/05/08	4	23.37	0	0.00	23.38	4	983	0.41%
2023/04/27	1.4	23.09	0	0.00	23.06	1.4	1,113	0.12%
2023/04/25	0.2	23.05	4	23.03	22.98	-3.8	1,139	-0.33%
2023/04/24	0	0.00	20	23.15	23.14	-20	1,138	-1.76%
2023/04/20	0	0.00	20	23.02	23.01	-20	1,165	-1.72%
2023/04/17	0	0.00	0.2	23.12	23.13	-0.2	1,222	-0.02%
2023/04/14	0	0.00	24	23.12	23.11	-24	1,238	-1.94%
2023/04/06	0	0.00	3	22.87	22.82	-3	1,286	-0.23%
2023/03/31	2	22.82	0	0.00	22.81	2	1,281	0.16%
2023/03/30	0.3	22.73	0	0.00	22.72	0.3	1,288	0.02%
2023/03/29	0	0.00	1	22.66	22.69	-1	1,282	-0.08%
2023/03/23	5	22.55	0	0.00	22.55	5	1,304	0.38%
2023/03/17	5	22.26	0	0.00	22.25	5	1,292	0.39%
2023/03/16	0.1	22.12	0	0.00	22.07	0.1	1,295	0.01%
2023/03/14	0.1	22.29	12	22.21	22.24	-11.9	1,286	-0.92%
2023/03/10	1	22.35	17	22.35	22.35	-16	1,271	-1.26%
2023/03/09	1	22.57	18	22.52	22.51	-17	1,251	-1.36%
2023/03/08	0	0.00	20	22.65	22.67	-20	1,249	-1.60%
2023/03/07	4	22.58	0	0.00	22.71	4	1,240	0.32%
2023/03/02	0	0.00	10	22.39	22.38	-10	1,220	-0.82%
2023/03/01	2	22.40	7	22.36	22.36	-5	1,229	-0.41%
2023/02/21	0	0.00	2	22.46	22.47	-2	1,272	-0.16%
2023/02/16	0	0.00	0.9	22.50	22.48	-0.9	1,366	-0.07%
2023/02/15	0	0.00	3	22.38	22.31	-3	1,381	-0.22%
2023/02/14	5	22.40	1	22.37	22.40	4	1,370	0.29%
2023/02/13	1	22.31	12	22.31	22.31	-11	1,369	-0.80%
2023/02/10	5.1	22.23	5	22.22	22.21	0.1	1,398	0.01%
2023/02/09	0.3	22.15	0	0.00	22.17	0.3	1,421	0.02%
2023/02/07	1	22.21	3	22.18	22.18	-2	1,405	-0.14%
2023/02/06	1.3	22.18	6	22.21	22.16	-4.7	1,408	-0.33%
2023/02/03	1	22.10	6	22.13	22.13	-5	1,400	-0.36%
2023/02/02	0.1	22.14	11.1	22.15	22.23	-11	1,391	-0.79%
2023/02/01	3	22.09	2	22.14	22.15	1	1,375	0.07%
2023/01/31	0.3	22.21	1	22.11	22.12	-0.7	1,373	-0.05%
2023/01/30	2.3	22.38	1	22.24	22.21	1.3	1,373	0.09%
2023/01/17	5.2	22.65	0	0.00	22.65	5.2	1,358	0.38%
2023/01/16	1.1	22.70	0	0.00	22.69	1.1	1,323	0.08%
2023/01/13	0	0.00	5	22.61	22.62	-5	1,305	-0.38%
2023/01/12	1	22.59	0	0.00	22.58	1	1,312	0.08%
2023/01/11	1	22.69	0	0.00	22.66	1	1,309	0.08%
2023/01/10	1.6	22.70	5	22.70	22.70	-3.4	1,308	-0.26%
2023/01/09	0.1	22.55	0	0.00	22.63	0.1	1,307	0.00%
2023/01/06	1	22.41	0	0.00	22.40	1	1,291	0.08%
2023/01/04	2.1	22.27	0	0.00	22.29	2.1	1,290	0.16%
2023/01/03	1	22.36	0	0.00	22.34	1	1,294	0.08%
2022/12/27	5	22.42	0	0.00	22.42	5	1,278	0.39%
2022/12/22	1	22.36	0	0.00	22.34	1	1,307	0.08%
2022/12/20	2	22.16	0	0.00	22.15	2	1,320	0.15%
2022/12/19	1	22.29	0	0.00	22.29	1	1,310	0.08%
2022/12/16	2	22.33	0	0.00	22.33	2	1,314	0.15%
2022/12/08	3	22.23	0	0.00	22.29	3	1,317	0.23%
2022/12/07	6	22.43	0	0.00	22.40	6	1,320	0.46%
2022/12/06	1	22.40	0	0.00	22.30	1	1,317	0.08%
2022/12/05	1	22.58	0	0.00	22.53	1	1,310	0.08%
2022/12/02	1	22.45	5	22.44	22.45	-4	1,369	-0.29%
2022/11/25	0	22.21	0	0.00	22.20	0	1,354	0.00%
2022/11/24	1	22.09	0	0.00	22.16	1	1,350	0.07%
2022/11/23	5	22.05	0	0.00	22.06	5	1,337	0.37%
2022/11/18	2	22.00	5	21.90	21.80	-3	1,326	-0.23%
2022/11/16	5	22.16	0	0.00	22.12	5	1,262	0.40%
2022/11/15	2	22.12	0	0.00	22.16	2	1,249	0.16%
2022/11/14	23	22.08	0	0.00	22.12	23	1,206	1.91%
2022/11/10	2	21.66	0	0.00	21.67	2	1,134	0.18%
2022/11/08	10	21.56	0.6	21.60	21.55	9.4	1,167	0.81%
2022/11/07	3	21.47	0	0.00	21.50	3	1,141	0.26%
2022/11/04	0.5	21.35	0	0.00	21.39	0.5	1,134	0.04%
2022/11/03	1.2	21.36	0	0.00	21.33	1.2	1,141	0.11%
2022/11/02	0.1	21.57	0	0.00	21.50	0.1	1,125	0.01%
2022/11/01	0.2	21.66	0	0.00	21.59	0.2	1,123	0.01%
2022/10/28	0.1	21.55	0	0.00	21.52	0.1	1,134	0.01%
2022/10/25	0.1	21.40	0	0.00	21.48	0.1	1,130	0.01%
2022/10/20	0	0.00	1	21.14	21.35	-1	1,119	-0.09%
2022/10/17	0.1	21.65	0	0.00	21.65	0.1	1,074	0.01%
2022/10/13	0.3	21.85	0	0.00	21.79	0.3	1,050	0.03%
2022/10/04	0	22.68	0	0.00	22.67	0	1,028	0.00%
2022/10/03	1	22.52	0	0.00	22.44	1	1,017	0.10%
2022/09/30	0.3	22.81	0	0.00	22.75	0.3	986	0.03%
2022/09/26	0.2	23.45	0	0.00	23.43	0.2	984	0.02%
2022/09/23	1	23.65	0	0.00	23.69	1	1,002	0.10%
2022/09/22	2	23.75	0	0.00	23.75	2	1,005	0.20%
2022/09/21	2	24.06	0	0.00	24.06	2	988	0.20%
2022/09/16	2	24.18	0	0.00	24.21	2	994	0.20%
2022/09/15	0.1	24.35	0	0.00	24.33	0.1	993	0.01%
2022/09/12	1	24.48	0	0.00	24.49	1	1,007	0.10%
2022/09/07	0.1	24.17	0	0.00	24.12	0.1	979	0.01%
2022/09/01	0.3	24.33	0	0.00	24.37	0.3	1,003	0.02%
2022/08/31	5	24.75	0	0.00	24.75	5	993	0.50%
2022/08/30	1	24.60	0	0.00	24.60	1	992	0.10%
2022/08/26	1	24.92	0	0.00	24.90	1	989	0.10%
2022/08/25	1	24.81	0	0.00	24.80	1	990	0.10%
2022/08/24	1	24.59	0	0.00	24.63	1	999	0.10%
2022/08/23	1	24.72	0	0.00	24.74	1	1,019	0.10%
2022/08/22	3	24.93	5	24.92	24.95	-2	1,018	-0.20%
2022/08/15	38	25.25	0	0.00	25.23	38	1,028	3.70%
2022/08/12	35	25.19	0	0.00	25.24	35	1,004	3.49%
2022/08/11	1	25.23	0	0.00	25.23	1	1,000	0.10%
2022/08/10	1	24.86	0	0.00	24.85	1	982	0.10%
2022/08/05	5	24.57	0	0.00	24.58	5	993	0.50%
2022/08/01	0	0.00	15	24.45	24.42	-15	1,072	-1.40%
2022/07/14	0.1	23.44	0	0.00	23.38	0.1	1,346	0.01%
2022/07/13	0.1	23.31	0	0.00	23.43	0.1	1,348	0.01%
2022/07/12	0.1	22.88	0	0.00	22.86	0.1	1,397	0.01%
2022/07/08	1	23.62	0	0.00	23.56	1	1,454	0.07%
2022/07/07	0.1	23.53	2	23.51	23.52	-1.9	1,466	-0.13%
2022/06/30	0.2	23.95	0	0.00	23.88	0.2	1,651	0.01%
2022/06/24	0.1	24.40	0	0.00	24.38	0.1	1,776	0.01%
2022/06/23	0	0.00	3	24.11	24.12	-3	1,796	-0.17%
2022/06/22	0.1	24.15	0	0.00	24.18	0.1	1,805	0.01%
2022/06/20	0.1	23.94	0	0.00	23.93	0.1	1,869	0.01%
2022/06/17	1	24.10	1	24.12	24.17	0	1,887	0.00%
2022/06/13	0.1	24.28	0	0.00	24.40	0.1	1,961	0.01%
2022/06/10	1.2	24.74	0	0.00	24.75	1.2	1,951	0.06%
2022/06/07	0.1	24.97	0	0.00	24.92	0.1	2,003	0.00%
2022/06/02	0.2	25.10	0	0.00	25.00	0.2	2,086	0.01%
2022/06/01	1	25.32	0	0.00	25.18	1	2,179	0.05%
2022/05/30	1	25.23	1	25.20	25.29	0	2,205	0.00%
2022/05/26	0.2	24.56	0	0.00	24.52	0.2	2,246	0.01%
2022/05/18	0	0.00	1	24.46	24.74	-1	2,519	-0.04%
2022/05/17	0.1	24.43	0	0.00	24.38	0.1	2,554	0.00%
2022/05/11	5.2	24.92	0	0.00	24.90	5.2	2,679	0.19%
2022/05/09	2	25.30	0	0.00	25.04	2	2,749	0.07%
2022/05/06	0.1	25.48	0	0.00	25.56	0.1	2,765	0.00%
2022/05/05	0	0.00	1	25.88	25.88	-1	2,818	-0.04%
2022/05/03	1	25.96	1	25.96	25.96	0	3,003	0.00%
2022/04/29	0	0.00	5	26.22	26.24	-5	3,089	-0.16%
2022/04/28	0	0.00	25	25.96	25.98	-25	3,228	-0.77%
2022/04/26	0	0.00	1	26.40	26.34	-1	3,475	-0.03%
2022/04/25	1	26.16	0	0.00	26.17	1	3,891	0.03%
2022/04/21	0	0.00	7	26.40	26.41	-7	4,568	-0.15%
2022/04/20	0	0.00	3	26.34	26.50	-3	4,792	-0.06%
2022/04/19	0	0.00	5	26.40	26.40	-5	4,981	-0.10%
2022/04/18	0	0.00	3	26.31	26.31	-3	5,197	-0.06%
2022/04/15	0	0.00	1	26.70	26.71	-1	5,215	-0.02%
2022/04/13	0	0.00	6	27.25	27.23	-6	5,393	-0.11%
2022/04/12	0	0.00	3	27.05	27.07	-3	5,469	-0.05%
2022/04/08	5	27.25	1	27.20	27.25	4	5,441	0.07%
2022/04/07	16	27.30	5	27.03	27.01	11	5,413	0.20%
2022/04/06	0	0.00	2	26.94	27.34	-2	5,333	-0.04%
2022/03/30	1	26.94	0	0.00	27.01	1	5,208	0.02%
2022/03/29	7	26.80	0	0.00	26.77	7	5,157	0.14%
2022/03/24	0	0.00	3	26.86	26.87	-3	5,079	-0.06%
2022/03/23	0	0.00	1	26.78	26.85	-1	5,050	-0.02%
2022/03/22	0	0.00	6	26.52	26.56	-6	5,000	-0.12%
2022/03/17	1	26.22	12	26.30	26.28	-11	4,877	-0.23%
2022/03/15	6	25.61	0	0.00	25.64	6	4,817	0.12%
2022/03/11	1	25.70	0	0.00	25.68	1	4,799	0.02%
2022/03/10	0.2	25.78	0	0.00	25.78	0.2	4,782	0.00%
2022/03/09	0.1	25.30	0	0.00	25.28	0.1	4,758	0.00%
2022/03/07	2	25.54	0.2	25.51	25.47	1.8	4,658	0.04%
2022/03/04	0	0.00	0.3	26.14	26.08	-0.3	4,558	-0.01%
2022/03/03	0	0.00	1	26.28	26.26	-1	4,523	-0.02%
2022/02/25	7	26.09	0	0.00	26.08	7	4,435	0.16%
2022/02/24	5	26.27	0	0.00	26.11	5	4,347	0.12%
2022/02/23	0	0.00	1	26.61	26.61	-1	4,256	-0.02%
2022/02/22	4	26.44	0	0.00	26.49	4	4,237	0.09%
2022/02/18	1	26.78	0	0.00	26.77	1	4,141	0.02%
2022/02/15	2	26.56	0	0.00	26.50	2	4,049	0.05%
2022/02/14	0	0.00	2	26.54	26.61	-2	3,996	-0.05%
2022/02/11	2	26.80	0	0.00	26.86	2	3,934	0.05%
2022/02/10	2	26.73	1	26.63	26.84	1	3,894	0.03%
2022/02/09	0	0.00	2	26.62	26.71	-2	3,857	-0.05%
2022/02/08	2	26.48	0	0.00	26.62	2	3,791	0.05%
2022/01/26	0.1	26.13	0	0.00	26.07	0.1	3,627	0.00%
2022/01/25	0.5	25.98	0	0.00	25.98	0.5	3,555	0.01%
2022/01/24	6	26.16	0	0.00	26.29	6	3,403	0.18%
2022/01/21	2	26.08	21	26.17	26.08	-19	3,299	-0.58%
2022/01/20	9.2	26.41	0	0.00	26.45	9.2	3,130	0.29%
2022/01/19	4	26.47	33	26.47	26.48	-29	2,983	-0.97%
2022/01/18	24.6	26.71	0	0.00	26.64	24.6	2,824	0.87%
2022/01/17	74	28.33	1	28.31	28.38	73	2,371	3.08%
2022/01/14	30	28.44	1	28.20	28.35	29	1,930	1.50%
2022/01/13	14	28.16	0	0.00	28.31	14	1,624	0.86%
2022/01/12	18	27.94	0	0.00	28.00	18	1,379	1.30%
2022/01/11	20	27.79	0	0.00	27.84	20	1,157	1.73%
2022/01/10	1	27.47	0	0.00	27.52	1	938	0.11%
2022/01/07	2	27.48	0	0.00	27.42	2	854	0.23%
2022/01/06	3	27.33	0	0.00	27.37	3	743	0.40%
2022/01/05	6	27.50	0	0.00	27.50	6	595	1.01%
2022/01/04	1	27.40	0	0.00	27.42	1	503	0.20%
2021/11/26	0.1	26.09	0	0.00	25.94	0.1	545	0.02%
2021/09/10	0	0.00	1	25.52	25.50	-1	924	-0.11%
2021/08/18	0	0.00	7	24.29	24.50	-7	884	-0.79%
2021/08/12	0	0.00	1	24.94	24.97	-1	908	-0.11%
2021/07/30	1	24.81	1	24.84	24.77	0	1,351	0.00%
2021/07/22	0	0.00	2	25.06	25.05	-2	1,540	-0.13%
2021/07/15	0	0.00	1	24.75	24.76	-1	1,691	-0.06%
2021/07/08	0	0.00	1	24.45	24.49	-1	1,787	-0.06%
2021/07/06	0	0.00	1	24.37	24.36	-1	1,845	-0.05%
2021/06/16	0	0.00	4	24.02	24.07	-4	2,349	-0.17%
2021/06/09	1	23.98	0	0.00	24.00	1	2,416	0.04%
2021/05/31	2	24.10	0	0.00	24.07	2	2,635	0.08%
2021/05/20	2	23.50	0	0.00	23.55	2	2,815	0.07%
2021/05/19	1	23.56	1	23.65	23.50	0	2,807	0.00%
2021/05/18	2	23.61	0	0.00	23.59	2	2,810	0.07%
2021/05/17	0.4	22.74	0	0.00	22.65	0.4	2,803	0.01%
2021/05/07	11	24.31	0	0.00	24.38	11	2,497	0.44%
2021/05/06	19	24.18	0	0.00	24.24	19	2,434	0.78%
2021/05/05	0	0.00	2	23.82	23.98	-2	2,410	-0.08%
2021/04/28	10	24.26	1	24.28	24.24	9	2,374	0.38%
2021/04/27	10	24.23	0	0.00	24.25	10	2,463	0.41%
2021/04/26	11	24.21	0	0.00	24.24	11	2,484	0.44%
2021/04/23	30	23.94	1	23.99	23.94	29	2,545	1.14%
2021/04/20	0	0.00	1	24.09	24.05	-1	2,589	-0.04%
2021/04/16	0	0.00	6	23.46	23.50	-6	2,665	-0.23%
2021/04/12	0	0.00	20	22.84	22.93	-20	2,801	-0.71%
2021/04/09	0	0.00	23	22.73	22.75	-23	2,812	-0.82%
2021/04/08	2	22.80	0	0.00	22.79	2	2,820	0.07%
2021/04/07	0	0.00	1	22.82	22.85	-1	2,848	-0.04%
2021/03/31	10	22.82	0	0.00	22.82	10	2,796	0.36%
2021/03/29	0	0.00	2	22.70	22.71	-2	2,759	-0.07%
2021/03/26	0	0.00	4	22.59	22.59	-4	2,747	-0.15%
2021/03/18	0	0.00	8	22.28	22.23	-8	2,433	-0.33%
2021/03/16	1	22.29	0	0.00	22.31	1	2,438	0.04%
2021/03/11	0	0.00	2	22.11	22.12	-2	2,440	-0.08%
2021/03/10	1	21.98	0	0.00	22.00	1	2,377	0.04%
2021/03/05	1	21.34	0	0.00	21.48	1	2,321	0.04%
2021/03/03	0	0.00	1	21.62	21.62	-1	2,340	-0.04%
2021/03/02	0	0.00	1	21.46	21.40	-1	2,343	-0.04%
2021/02/26	1	21.52	2	21.51	21.41	-1	2,341	-0.04%
2021/02/24	0	0.00	10	21.55	21.46	-10	2,297	-0.44%
2021/02/23	3	21.27	0	0.00	21.47	3	2,284	0.13%
2021/02/22	1	21.29	0	0.00	21.19	1	2,219	0.05%
2021/02/19	0	0.00	3	21.12	21.15	-3	2,222	-0.13%
2021/02/18	1	21.24	3	21.22	21.21	-2	2,231	-0.09%
2021/02/17	8	20.94	42	21.12	21.14	-34	2,228	-1.53%
2021/02/02	1	20.58	0	0.00	20.68	1	2,289	0.04%
2021/01/25	0	0.00	5	20.79	20.87	-5	2,229	-0.22%
2021/01/21	1	20.91	0	0.00	20.90	1	2,169	0.05%
2021/01/20	2	21.02	0	0.00	20.78	2	2,136	0.09%
2021/01/19	2	21.26	2	21.25	21.24	0	2,025	0.00%
2021/01/18	53	21.98	0	0.00	21.92	53	1,973	2.68%
2021/01/11	0	0.00	1	22.15	22.15	-1	1,624	-0.06%
2021/01/08	5	21.86	21	22.04	22.08	-16	1,538	-1.04%
2021/01/06	3	21.80	0	0.00	21.80	3	1,409	0.21%
2021/01/05	1	21.88	0	0.00	21.90	1	1,341	0.07%
2021/01/04	3	21.99	4	21.99	22.03	-1	1,271	-0.08%
2020/12/30	2	21.96	2.9	21.93	21.99	-0.9	1,197	-0.07%
2020/12/23	0	0.00	1	21.43	21.46	-1	1,158	-0.09%
2020/12/18	0	0.00	1	21.55	21.55	-1	1,176	-0.08%
2020/12/17	0	0.00	4	21.58	21.57	-4	1,193	-0.34%
2020/12/15	1	21.42	0	0.00	21.38	1	1,194	0.08%
2020/12/14	1	21.55	0	0.00	21.56	1	1,173	0.09%
2020/12/11	2	21.57	0	0.00	21.51	2	1,162	0.17%
2020/12/10	0	0.00	1	21.43	21.46	-1	1,135	-0.09%
2020/12/09	0	0.00	99	21.36	21.40	-99	1,112	-8.90%
2020/12/07	102	21.62	0	0.00	21.58	102	1,054	9.67%	大買/鉅額交易
2020/12/04	0	0.00	2	21.53	21.58	-2	1,021	-0.20%
2020/12/03	1	21.49	0	0.00	21.49	1	1,011	0.10%
2020/12/01	1	21.42	0	0.00	21.51	1	1,015	0.10%
2020/11/27	0	0.00	1	21.57	21.59	-1	993	-0.10%
2020/11/26	2	21.60	0	0.00	21.60	2	992	0.20%
2020/11/23	0	0.00	1	21.60	21.64	-1	980	-0.10%
2020/11/20	0	0.00	5	21.53	21.55	-5	969	-0.52%
2020/11/11	1	21.41	0	0.00	21.62	1	1,007	0.10%
2020/11/05	0	0.00	2	20.60	20.62	-2	973	-0.21%
2020/10/29	2	20.30	0	0.00	20.26	2	1,035	0.19%
2020/10/27	2	20.40	0	0.00	20.46	2	1,064	0.19%
2020/10/22	2	20.36	0	0.00	20.39	2	1,133	0.18%
2020/09/24	2	20.19	0	0.00	20.13	2	1,564	0.13%
2020/09/21	1	20.90	0	0.00	20.86	1	1,553	0.06%
2020/09/09	2	20.83	0	0.00	20.93	2	1,628	0.12%
2020/08/26	1	21.22	0	0.00	21.23	1	1,836	0.05%
2020/08/24	0	0.00	2	21.22	21.16	-2	1,860	-0.11%
2020/08/19	1	21.51	0	0.00	21.43	1	1,872	0.05%
2020/08/17	0	0.00	1	21.42	21.43	-1	1,889	-0.05%
2020/08/05	1	21.01	0	0.00	21.02	1	1,887	0.05%
2020/07/30	1	20.93	0	0.00	21.03	1	1,915	0.05%
2020/07/29	1	20.97	0	0.00	20.95	1	1,918	0.05%
2020/07/28	0	0.00	1	20.70	20.74	-1	1,982	-0.05%
2020/07/27	5	20.93	0	0.00	20.79	5	2,000	0.25%
2020/07/23	0	0.00	1	21.24	21.24	-1	1,999	-0.05%
2020/07/21	0	0.00	10	21.27	21.22	-10	2,003	-0.50%
2020/07/17	0	0.00	5	21.29	21.20	-5	2,030	-0.25%
2020/07/15	2	21.18	0	0.00	21.20	2	2,037	0.10%
2020/07/14	0	0.00	15	21.16	21.15	-15	2,018	-0.74%
2020/07/09	0	0.00	5	21.34	21.31	-5	2,040	-0.25%
2020/07/07	1	21.35	1	21.40	21.27	0	2,064	0.00%
2020/07/06	10	21.27	0	0.00	21.31	10	2,039	0.49%
2020/07/02	0	0.00	1	20.95	21.00	-1	2,046	-0.05%
2020/07/01	2	20.91	0	0.00	20.91	2	2,061	0.10%
2020/06/30	1	20.81	0	0.00	20.87	1	2,102	0.05%
2020/06/19	0	0.00	2	20.84	20.78	-2	2,250	-0.09%
2020/06/16	2	20.83	0	0.00	20.86	2	2,355	0.08%
2020/06/10	0	0.00	2	21.13	21.14	-2	2,590	-0.08%
2020/06/08	1	20.98	3	21.01	21.05	-2	2,837	-0.07%
2020/06/05	1	20.90	0	0.00	20.94	1	2,863	0.03%
2020/06/03	0	0.00	1	20.64	20.82	-1	3,008	-0.03%
2020/06/02	1	20.49	1	20.48	20.52	0	3,023	0.00%
2020/05/26	0	0.00	5	20.23	20.23	-5	3,129	-0.16%
2020/05/25	10	19.97	0	0.00	20.02	10	3,159	0.32%
2020/05/22	1	20.00	0	0.00	20.00	1	3,192	0.03%
2020/05/15	0	0.00	10	19.88	19.90	-10	3,350	-0.30%
2020/05/12	12.3	20.05	0	0.00	20.05	12.3	3,428	0.36%
2020/05/11	0	0.00	1	20.21	20.22	-1	3,459	-0.03%
2020/05/07	1	19.94	0	0.00	19.90	1	3,500	0.03%
2020/05/06	3	19.92	0	0.00	19.87	3	3,560	0.08%
2020/05/05	0	0.00	4	19.92	19.94	-4	3,655	-0.11%
2020/04/29	0	0.00	7	19.81	19.89	-7	3,716	-0.19%
2020/04/27	0	0.00	8	19.41	19.45	-8	4,313	-0.19%
2020/04/21	4.5	19.08	0	0.00	19.02	4.5	5,077	0.09%
2020/04/20	5	19.54	0	0.00	19.55	5	5,402	0.09%
2020/04/17	2	19.70	2	19.61	19.63	0	5,901	0.00%
2020/04/15	2	19.66	15	19.68	19.69	-13	6,696	-0.19%
2020/04/14	0	0.00	10	19.30	19.53	-10	6,678	-0.15%
2020/04/13	15	19.15	0	0.00	19.13	15	6,651	0.23%
2020/04/10	15	19.10	0	0.00	19.22	15	6,618	0.23%
2020/04/09	1	18.95	0	0.00	18.91	1	6,592	0.02%
2020/04/08	2	18.82	10	18.81	18.92	-8	6,558	-0.12%
2020/04/01	2	18.42	0	0.00	18.41	2	6,443	0.03%
2020/03/30	0	0.00	5	18.45	18.43	-5	6,340	-0.08%
2020/03/23	5	17.01	0	0.00	17.07	5	6,124	0.08%
2020/03/19	0.5	16.83	0	0.00	16.66	0.5	6,010	0.01%
2020/03/18	0.3	17.90	0	0.00	17.71	0.3	5,859	0.01%
2020/03/17	11.3	18.28	2	18.26	18.27	9.3	5,792	0.16%
2020/03/16	2	19.16	0	0.00	18.89	2	5,683	0.04%
2020/03/13	5	18.60	20	18.76	19.50	-15	5,603	-0.27%
2020/03/12	1	20.20	0	0.00	19.99	1	5,450	0.02%
2020/03/11	1	20.70	0	0.00	20.68	1	5,312	0.02%
2020/03/09	1	20.94	0	0.00	20.93	1	5,150	0.02%
2020/03/06	5	21.36	0	0.00	21.31	5	5,021	0.10%
2020/03/03	0	0.00	10	21.36	21.36	-10	4,930	-0.20%
2020/03/02	6	21.21	0	0.00	21.23	6	4,881	0.12%
2020/02/26	13	21.52	5	21.51	21.54	8	4,730	0.17%
2020/02/24	3	21.75	55	21.83	21.74	-52	4,599	-1.13%
2020/02/21	5	22.00	2	22.03	22.00	3	4,513	0.07%
2020/02/19	0	0.00	1	22.09	22.10	-1	4,405	-0.02%
2020/02/14	0	0.00	1	21.93	21.90	-1	4,259	-0.02%
2020/02/13	6	21.90	0	0.00	21.91	6	4,223	0.14%
2020/02/10	1	21.65	0	0.00	21.70	1	4,019	0.02%
2020/02/07	3	21.71	0	0.00	21.70	3	3,958	0.08%
2020/02/04	2	21.56	15	21.38	21.59	-13	3,696	-0.35%
2020/02/03	3	21.24	0	0.00	21.32	3	3,619	0.08%
2020/01/31	8	21.55	0	0.00	21.53	8	3,520	0.23%
2020/01/30	21	22.77	0	0.00	22.02	21	3,195	0.66%
2020/01/20	12	25.16	50	25.15	25.12	-38	2,842	-1.34%
2020/01/17	0	0.00	1	25.50	25.10	-1	2,567	-0.04%
2020/01/16	30	24.60	1	24.51	24.71	29	2,295	1.26%
2020/01/15	47	24.46	5	24.46	24.51	42	2,127	1.97%
2020/01/14	71	24.12	0	0.00	24.38	71	1,915	3.71%
2020/01/13	29	23.89	0	0.00	23.92	29	1,551	1.87%
2020/01/10	13	23.94	0	0.00	24.48	13	1,033	1.26%
2020/01/09	4	24.88	0	0.00	25.89	4	380	1.05%
2019/12/03	0	0.00	2	23.35	23.34	-2	77	-2.56%
2018/12/19	0	0.00	2	21.10	21.19	-2	178	-1.12%
2018/08/28	0	0.00	2	22.30	22.33	-2	146	-1.37%
2018/05/18	0	0.00	3	21.15	21.15	-3	67	-4.47%
2018/04/23	5	20.92	0	0.00	20.92	5	149	3.35%
2018/01/05	0	0.00	2	20.62	20.65	-2	306	-0.65%
2018/01/03	0	0.00	10	20.45	20.51	-10	382	-2.61%