台股 » 個股 » 期元大S&P黃金正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P黃金正2

(00708L)
可現股當沖
  • 股價
    32.83
  • 漲跌
    ▼0.15
  • 漲幅
    -0.45%
  • 成交量
    541
  • 產業
    上市0.00%
  • 104人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
期元大S&P黃金正2 (00708L)籌碼相關-凱基-新豐 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-新豐 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/11232.6800.0032.6621,1200.18%
2024/06/060.434.7400.0034.690.41,0900.04%
2024/06/050.233.8400.0033.920.21,0940.02%
2024/06/040.234.1500.0034.170.21,1040.01%
2024/05/280.234.5000.0034.300.21,1850.02%
2024/05/270.134.1200.0034.070.11,1890.01%
2024/05/240.233.78233.6333.80-1.81,178-0.15%
2024/05/20236.860.336.7536.991.71,1050.16%
2024/05/100.334.6500.0034.750.31,1270.02%
2024/04/0800.000.134.5134.54-0.1861-0.01%
2024/04/0300.000.232.7632.96-0.2839-0.02%
2024/04/010.332.4000.0032.280.38350.03%
2024/03/2900.000.631.4931.59-0.6832-0.07%
2024/03/210.630.8200.0030.760.68210.07%
2024/03/1300.00129.5829.59-1852-0.12%
2024/03/0700.002.129.5829.65-2.1884-0.24%
2024/03/0500.001.428.4328.50-1.4859-0.16%
2024/03/0100.00126.6926.69-1836-0.12%
2024/02/23026.3000.0026.2508540.00%
2024/02/210.226.4000.0026.400.28630.02%
2024/02/190.226.1000.0026.140.28740.03%
2024/02/160.425.7600.0025.740.48770.05%
2024/01/170.126.6100.0026.470.19520.01%
2024/01/160.427.2900.0027.220.49580.04%
2024/01/030.227.6700.0027.690.21,1760.02%
2023/12/2700.000.427.7627.83-0.41,210-0.04%
2023/12/140.427.1300.0027.080.41,2220.03%
2023/12/0100.00027.5627.4901,0890.00%
2023/11/2000.000.226.0126.17-0.21,037-0.02%
2023/11/150.125.8300.0025.870.11,0350.01%
2023/11/140.125.4500.0025.300.11,0270.00%
2023/10/2700.00126.5726.64-1960-0.10%
2023/10/2500.000.126.1226.26-0.1939-0.01%
2023/10/2300.000.126.3426.35-0.1890-0.01%
2023/10/2000.00026.3526.4608590.00%
2023/10/1600.000.424.9524.99-0.4821-0.05%
2023/10/120.223.7800.0023.950.27730.02%
2023/10/110.323.4700.0023.460.37770.04%
2023/09/2700.000.224.7024.56-0.2673-0.03%
2023/09/2200.00125.2725.27-1660-0.15%
2023/09/15125.0700.0025.0816980.14%
2023/08/310.125.9900.0025.990.17800.01%
2023/08/0800.000.325.9925.90-0.3961-0.03%
2023/07/190.427.1100.0027.060.41,0210.04%
2023/07/1700.00126.5326.56-1969-0.10%
2023/07/130.126.6900.0026.650.19640.01%
2023/07/12126.2700.0026.2819670.10%
2023/07/1100.00425.9526.00-4976-0.41%
2023/07/0400.00225.8325.90-21,008-0.20%
2023/06/28425.6800.0025.6841,0770.37%
2023/06/27225.9900.0026.0721,0840.18%
2023/06/08726.61726.6726.7001,3470.00%
2023/05/3100.00527.0827.09-51,307-0.38%
2023/05/25527.1200.0027.1251,2630.40%
2023/05/18127.9200.0027.8011,1990.08%
2023/05/17128.1500.0028.1311,1760.08%
2023/05/04329.9100.0029.7431,1480.26%
2023/04/0700.000.328.9428.91-0.31,149-0.03%
2023/03/290.227.8700.0027.840.21,0900.02%
2023/03/270.128.1600.0028.020.11,0620.01%
2023/03/2400.000.528.3628.55-0.51,050-0.05%
2023/03/230.228.2400.0028.210.21,0200.02%
2023/03/210.128.4400.0028.380.19940.01%
2023/03/200.228.14528.0928.25-4.8975-0.49%
2023/02/16124.8200.0024.7411,0090.10%
2023/02/14125.2800.0025.2811,0630.09%
2023/02/10125.1800.0025.1811,0950.09%
2023/02/09125.9000.0025.8911,1120.09%
2023/02/07125.7000.0025.7511,1520.09%
2022/12/2000.00124.1024.04-11,116-0.09%
2022/12/19124.2000.0024.1111,1370.09%
2022/12/0800.00823.9723.94-81,183-0.68%
2022/12/06923.67123.7323.6781,1990.67%
2022/12/0500.00124.6324.62-11,201-0.08%
2022/12/0200.00124.3924.40-11,197-0.08%
2022/12/01223.89123.8923.9511,1860.08%
2022/11/25123.3800.0023.4611,2260.08%
2022/11/2100.000.123.1123.19-0.11,2380.00%
2022/11/0900.00522.3522.35-5993-0.50%
2022/09/221.521.3800.0021.411.59000.17%
2022/09/200.121.7400.0021.700.18910.01%
2022/09/160.521.56121.4921.46-0.5878-0.06%
2022/09/14122.4200.0022.5218170.12%
2022/09/13222.9900.0022.9928000.25%
2022/08/25123.9300.0023.9518000.12%
2022/08/1600.00124.6324.63-1827-0.12%
2022/07/29123.9800.0024.1811,0120.10%
2022/06/2000.00626.5826.60-61,430-0.42%
2022/05/3000.000.527.0027.20-0.51,883-0.03%
2022/05/2000.000.526.7026.78-0.52,091-0.02%
2022/05/17126.2900.0026.2812,1390.05%
2022/05/12327.2800.0027.1132,2050.14%
2022/05/10227.2900.0027.5322,1930.09%
2022/05/04127.4700.0027.5112,1670.05%
2022/04/2700.00128.5128.56-12,118-0.05%
2022/04/26128.6600.0028.6912,1140.05%
2022/03/2400.002929.9229.89-291,833-1.58%
2022/03/23129.3000.0029.2611,8200.05%
2022/03/1600.00129.1629.13-11,805-0.06%
2022/03/152930.15129.7429.66281,7821.57%
2022/03/11131.5300.0031.3511,6960.06%
2022/03/10131.0400.0031.1811,6020.06%
2022/03/09233.5500.0033.8121,5460.13%
2022/03/0800.00131.3531.59-11,472-0.07%
2022/03/07131.5300.0031.4611,4630.07%
2022/03/0200.00129.8529.74-11,355-0.07%
2022/03/0100.00528.8128.84-51,323-0.38%
2022/02/25129.1800.0029.1211,3320.08%
2022/02/24529.9300.0029.8551,3080.38%
2022/02/1800.00128.3828.35-11,226-0.08%
2022/01/0300.00526.6926.52-51,117-0.45%
2021/12/2300.00126.0426.06-11,205-0.08%
2021/12/09525.4900.0025.5551,2130.41%
2021/12/06125.5300.0025.4111,1990.08%
2021/11/2200.00527.3427.41-51,135-0.44%
2021/11/0500.00125.9025.87-11,158-0.09%
2021/11/03125.5600.0025.5311,2760.08%
2021/09/0600.00726.9326.94-71,748-0.40%
2021/08/1900.00125.5825.62-11,835-0.05%
2021/08/10124.4700.0024.4111,9860.05%
2021/07/2200.00126.5226.47-12,465-0.04%
2021/07/1900.00226.8926.82-22,557-0.08%
2021/07/16627.37627.2327.2102,5760.00%
2021/07/13226.7400.0026.7122,6470.08%
2021/07/08226.572026.4826.44-182,721-0.66%
2021/07/021025.8500.0025.83102,7080.37%
2021/06/30525.4800.0025.3352,7190.18%
2021/06/29125.8000.0025.8312,7180.04%
2021/06/23225.8900.0025.9222,7930.07%
2021/06/221026.0500.0025.95102,7920.36%
2021/05/0700.001527.1127.31-153,281-0.46%
2021/04/29326.3600.0026.2533,1200.10%
2021/04/28225.88425.8625.87-23,157-0.06%
2021/04/2700.00226.1626.15-23,138-0.06%
2021/04/211026.2700.0026.28103,1200.32%
2021/04/16225.7400.0025.7923,3150.06%
2021/04/09225.4800.0025.4323,5720.06%
2021/04/0600.00224.9825.01-23,602-0.06%
2021/04/0100.00124.2424.35-13,639-0.03%
2021/03/31223.4700.0023.4823,5830.06%
2021/03/30124.2500.0024.2313,5050.03%
2021/03/2500.00125.0425.12-13,595-0.03%
2021/03/2400.00124.7625.00-13,668-0.03%
2021/03/18225.5300.0025.4523,8050.05%
2021/03/16224.90524.9025.00-33,811-0.08%
2021/03/1200.002024.5124.50-203,901-0.51%
2021/03/1100.001624.7524.88-163,893-0.41%
2021/03/082224.2100.0024.20223,9720.55%
2021/03/05423.6600.0023.7443,9950.10%
2021/03/03325.0300.0024.9633,9970.08%
2021/03/02924.5200.0024.3993,9860.23%
2021/02/26325.98226.0426.0013,9810.03%
2021/02/2400.00327.3727.20-34,044-0.07%
2021/02/23327.2300.0027.3134,0840.07%
2021/02/1700.00126.6926.82-14,019-0.02%
2021/02/05126.9600.0026.9813,9920.03%
2021/01/25228.9200.0028.8324,3210.05%
2021/01/2100.002029.2329.38-204,388-0.46%
2021/01/151028.7900.0028.79104,3330.23%
2021/01/14528.5000.0028.5054,3260.12%
2021/01/13329.0500.0029.0434,3040.07%
2021/01/11228.47228.3228.2904,2320.00%
2021/01/08130.78330.7830.78-24,033-0.05%
2021/01/07131.02430.9331.02-34,019-0.07%
2021/01/06131.8800.0031.8813,9710.03%
2021/01/0500.003031.7531.78-303,912-0.77%
2021/01/0400.00131.0331.23-13,916-0.03%
2020/12/3100.00130.3930.17-13,804-0.03%
2020/12/30130.0200.0030.0213,7990.03%
2020/12/29429.8800.0029.8643,7800.11%
2020/12/23129.5000.0029.5213,7910.03%
2020/12/21130.4500.0030.6513,8310.03%
2020/12/18129.97130.0130.1203,8850.00%
2020/12/17129.52129.4629.5203,9000.00%
2020/12/16129.0600.0029.1913,8780.03%
2020/12/1100.00428.6828.67-43,857-0.10%
2020/12/09129.6000.0029.3913,8950.03%
2020/12/0800.00429.5829.72-43,882-0.10%
2020/12/04328.82128.8328.7923,8670.05%
2020/12/0300.002528.4928.66-253,826-0.65%
2020/12/021127.9900.0027.92113,7810.29%
2020/11/301626.911226.5726.6243,7630.11%
2020/11/27627.8900.0027.9163,6790.16%
2020/11/26327.9300.0027.9533,7260.08%
2020/11/2400.00428.7328.43-43,689-0.11%
2020/11/20229.7000.0029.8323,6430.05%
2020/11/19329.79129.8829.8023,6000.06%
2020/11/1800.003830.2330.28-383,566-1.07%
2020/11/17130.5600.0030.4613,6140.03%
2020/11/121029.9400.0030.00103,9130.26%
2020/11/1100.00430.2430.30-43,981-0.10%
2020/11/101630.2600.0030.29164,0000.40%
2020/11/09133.01232.8033.06-13,887-0.03%
2020/11/06532.35332.4432.3524,1820.05%
2020/11/04530.6800.0031.0454,2880.12%
2020/11/023830.4600.0030.48384,4810.85%
2020/10/30130.2500.0030.1814,6220.02%
2020/10/1600.00531.3731.50-55,584-0.09%
2020/10/14331.0200.0031.0535,6200.05%
2020/10/07130.4500.0030.7515,6420.02%
2020/10/05431.3000.0031.1045,7550.07%
2020/09/2300.00531.4831.02-55,941-0.08%
2020/09/2100.00133.2733.21-15,870-0.02%
2020/09/18533.2500.0033.2555,9790.08%
2020/09/1600.00133.5033.65-16,185-0.02%
2020/09/1000.00233.1733.26-26,306-0.03%
2020/09/0900.001132.3832.68-116,288-0.17%
2020/09/0400.00632.8832.84-66,540-0.09%
2020/09/02233.8000.0033.7426,6220.03%
2020/09/0100.00134.3134.65-16,692-0.01%
2020/08/28532.6200.0033.0756,8080.07%
2020/08/2700.00533.1233.15-56,880-0.07%
2020/08/2600.00532.5032.40-56,835-0.07%
2020/08/20233.1100.0033.2227,1080.03%
2020/08/1900.00434.9234.98-46,981-0.06%
2020/08/18134.88134.7234.9306,9450.00%
2020/08/17133.3000.0033.3116,9250.01%
2020/08/14233.47333.5933.62-16,980-0.01%
2020/08/13132.71932.9032.90-86,994-0.11%
2020/08/121632.02231.5331.12147,0160.20%
2020/08/11136.04135.9035.8206,8250.00%
2020/08/10636.43236.4636.3546,8650.06%
2020/08/07237.58437.3737.41-26,812-0.03%
2020/08/06337.00136.9137.1726,6300.03%
2020/08/0500.00136.2036.40-16,604-0.02%
2020/07/3100.00134.1934.64-16,643-0.02%
2020/07/281434.411433.6633.4506,5580.00%
2020/07/2700.00133.1333.61-16,272-0.02%
2020/07/2400.00132.1532.05-16,174-0.02%
2020/07/2200.00231.1931.15-26,201-0.03%
2020/07/17129.2500.0029.2916,3180.02%
2020/07/10129.7300.0029.6416,7490.01%
2020/07/09430.1300.0030.1646,8810.06%
2020/07/06328.8800.0028.8836,9760.04%
2020/07/02128.7100.0028.7317,3020.01%
2020/06/29129.0200.0029.0917,5210.01%
2020/06/24329.08129.1429.0827,5580.03%
2020/06/2300.00228.4928.51-27,510-0.03%
2020/06/2200.00428.4428.58-47,647-0.05%
2020/06/1900.00527.4227.49-57,783-0.06%
2020/06/1700.002027.4127.46-208,235-0.24%
2020/06/08226.2100.0026.2829,5040.02%
2020/06/04126.58426.6826.70-39,672-0.03%
2020/05/29527.6200.0027.62510,2560.05%
2020/05/28127.46227.4827.51-110,326-0.01%
2020/05/27327.1400.0027.07310,5600.03%
2020/05/2200.00227.8727.98-210,774-0.02%
2020/05/2100.00228.3528.29-210,880-0.02%
2020/05/201028.6500.0028.591010,8390.09%
2020/05/181229.2600.0029.211210,8860.11%
2020/05/1300.00227.0827.13-210,708-0.02%
2020/05/12126.9000.0027.12110,7050.01%
2020/05/04127.1600.0027.30110,5620.01%
2020/04/28527.5600.0027.29510,6190.05%
2020/04/2400.00128.5028.51-110,706-0.01%
2020/04/2300.00328.1928.35-310,666-0.03%
2020/04/22127.418427.0627.16-8310,524-0.79%
2020/04/21227.1500.0027.26210,5000.02%
2020/04/1700.00527.7327.78-510,488-0.05%
2020/04/15228.86128.8728.90110,4690.01%
2020/04/1300.00228.1328.16-210,503-0.02%
2020/04/088526.4900.0026.728510,7570.79%
2020/04/07527.3000.0027.50510,7150.05%
2020/04/01323.8700.0024.00310,3810.03%
2020/03/3100.00825.2125.23-810,170-0.08%
2020/03/2700.005025.5425.55-5010,081-0.50%
2020/03/252026.14326.3225.88179,7170.17%
2020/03/244524.29523.8824.17409,3450.43%
2020/03/231021.4600.0021.44109,0030.11%
2020/03/20321.1000.0021.2038,8950.03%
2020/03/1900.002820.6620.71-288,725-0.32%
2020/03/18122.401222.4322.32-118,524-0.13%
2020/03/17721.7800.0021.5378,4090.08%
2020/03/16522.4000.0022.6958,1380.06%
2020/03/13623.302723.2223.92-217,882-0.27%
2020/03/12125.87425.9225.60-37,432-0.04%
2020/03/1000.008626.5726.26-867,094-1.21%
2020/03/091127.48926.6326.7926,9110.03%
2020/03/0600.00526.7327.07-56,546-0.08%
2020/03/05125.8300.0025.8216,2230.02%
2020/03/03124.6000.0024.6215,9830.02%
2020/03/02524.71124.4924.6945,8640.07%
2020/02/271026.3500.0026.25105,5460.18%
2020/02/26626.1000.0026.0865,4570.11%
2020/02/25326.2500.0026.4135,3370.06%
2020/02/24426.81326.6426.6715,1000.02%
2020/02/201224.9600.0025.02124,7910.25%
2020/02/13123.8000.0023.9014,4760.02%
2020/02/1200.00123.6923.69-14,538-0.02%
2020/02/1100.00323.7323.72-34,681-0.06%
2020/02/10523.8800.0023.8754,6610.11%
2020/02/07723.7300.0023.7374,8640.14%
2020/02/06323.39223.4423.3814,8480.02%
2020/02/05123.40123.3723.5204,8440.00%
2020/02/0400.00324.0423.99-34,818-0.06%
2020/02/03224.26724.2724.17-54,789-0.10%
2020/01/3100.00523.9423.92-54,700-0.11%
2020/01/3000.001724.1424.17-174,776-0.36%
2020/01/20123.5700.0023.6414,6730.02%
2020/01/17223.4500.0023.4824,5910.04%
2020/01/16223.47423.4423.43-24,529-0.04%
2020/01/14222.8800.0022.9024,4400.05%
2020/01/09423.6000.0023.5744,1500.10%
2020/01/08124.54924.6724.65-84,066-0.20%
2020/01/07123.6700.0023.7013,8080.03%
2020/01/0600.00624.0224.19-63,713-0.16%
2020/01/03523.05123.0623.1143,4680.12%
2019/12/31122.4700.0022.6413,2260.03%
2019/12/254622.0400.0022.07463,2431.42%
2019/12/24221.6200.0021.7123,1870.06%
2019/12/0900.001020.9420.93-103,507-0.29%
2019/11/261020.804220.8120.83-324,139-0.77%
2019/11/081021.2800.0021.34104,5160.22%
2019/11/073321.9900.0021.97334,3810.75%
2019/10/2500.003522.3822.43-354,388-0.80%
2019/10/183922.1000.0022.15394,5340.86%
2019/09/26122.81122.8022.8904,7410.00%
2019/09/25123.39623.5123.38-54,732-0.11%
2019/09/2400.00523.1523.12-54,766-0.10%
2019/09/2300.001023.0423.03-104,786-0.21%
2019/09/17222.5400.0022.5424,9180.04%
2019/09/16122.7400.0022.6814,9830.02%
2019/09/10222.3400.0022.3124,9400.04%
2019/09/09122.9900.0022.9514,8000.02%
2019/09/06123.2600.0023.2314,7080.02%
2019/09/052023.9700.0023.95204,5210.44%
2019/09/0400.001024.0423.99-104,489-0.22%
2019/09/021023.5000.0023.51104,3960.23%
2019/08/28123.7700.0023.8414,3620.02%
2019/08/2100.001022.9622.84-104,073-0.25%
2019/08/201022.7200.0022.68104,0560.25%
2019/08/19122.9900.0023.0513,9860.03%
2019/08/16123.3900.0023.3713,9540.03%
2019/08/0700.00122.1022.35-13,544-0.03%
2019/08/06121.8000.0021.6813,4950.03%
2019/08/0200.00320.8520.83-33,251-0.09%
2019/08/01320.1500.0020.1533,1310.10%
2019/07/3100.00520.7320.72-53,076-0.16%
2019/07/25520.60220.6220.5932,9630.10%
2019/07/2400.00420.5520.51-42,939-0.14%
2019/07/23420.468020.4620.46-762,918-2.60%
2019/07/195021.1800.0021.22502,7511.82%
2019/07/083019.9700.0020.12302,3151.30%
2019/06/2600.007720.2820.31-771,970-3.91%
2019/06/191718.5700.0018.58171,5991.06%
2019/06/17318.4800.0018.4831,6080.19%
2019/06/142018.6100.0018.62201,5911.26%
2019/06/131018.3800.0018.33101,5720.64%
2019/06/121018.2400.0018.25101,5630.64%
2019/06/041018.0100.0018.00101,4670.68%
2019/05/16517.3800.0017.4051,3230.38%
2019/05/1500.00917.3517.33-91,336-0.67%
2019/04/2600.00416.9616.97-41,292-0.31%
2019/04/24116.6500.0016.6811,2920.08%
2019/04/18216.77116.7516.7611,3050.08%
2019/04/17216.8500.0016.9321,3020.15%
2019/04/16317.1500.0017.1631,2750.24%
2019/04/15217.2500.0017.2521,3040.15%
2019/04/12217.3800.0017.3921,3390.15%
2019/04/1100.00317.7917.76-31,342-0.22%
2019/04/02117.3200.0017.2411,3890.07%
2019/03/29417.3900.0017.3641,3770.29%
2019/03/251018.1000.0018.12101,3320.75%
2019/02/22218.4100.0018.3921,2350.16%
2019/02/2100.00918.7818.85-91,209-0.74%
2019/02/18918.3900.0018.4391,1700.77%
2019/01/2800.001317.8617.92-131,209-1.07%
2019/01/0800.00117.5117.36-11,678-0.06%
2019/01/04117.8400.0017.7711,7410.06%
2018/12/26817.2100.0017.2481,6990.47%
2018/12/22516.6700.0016.7551,6700.30%
2018/12/20516.4500.0016.4951,6680.30%
2018/12/0500.001016.3216.29-101,591-0.63%
2018/11/1500.00115.6415.74-11,522-0.07%
2018/11/14115.5000.0015.5011,5310.07%
2018/10/31115.8900.0015.9011,4860.07%
2018/10/191016.35316.3416.3271,2450.56%
2018/10/17116.1900.0016.1611,2430.08%
2018/10/1600.00316.4216.55-31,159-0.26%
2018/10/15116.2000.0016.2611,0590.09%
2018/10/12316.18116.1516.1821,0180.20%
2018/10/03115.7800.0015.7518890.11%
2018/10/01115.3000.0015.3118640.12%
2018/09/2500.00115.5815.60-1899-0.11%
2018/09/2000.00315.7815.78-3876-0.34%
2018/09/19115.6900.0015.7018770.11%
2018/08/16414.8200.0015.1348440.47%
2018/08/15115.5000.0015.4118000.12%
2018/08/14215.5700.0015.6027840.26%
2018/08/03516.0100.0015.9857790.64%
2018/07/2700.00116.4216.43-1758-0.13%
2018/07/25116.4800.0016.4917640.13%
2018/07/06217.3400.0017.3528270.24%
2018/07/03216.9600.0016.8927830.26%
2018/06/27217.4000.0017.3627540.27%
2018/06/26317.6300.0017.6537620.39%
2018/06/2500.00517.7417.72-5767-0.65%
2018/06/211817.6900.0017.68188132.21%
2018/06/0700.001018.6018.60-10857-1.17%
2018/05/10119.1900.0019.1911,0400.10%
2018/04/161020.2000.0020.19101,2460.80%
2018/04/1000.00219.8519.78-21,233-0.16%
2018/03/19319.2700.0019.3131,3040.23%
2018/02/07419.8600.0019.9241,6850.24%
2018/02/06520.3900.0020.3851,6630.30%
2018/01/26120.6400.0020.6611,7100.06%
2018/01/25521.0200.0021.0251,7320.29%
2018/01/2400.00220.3920.38-21,693-0.12%
2018/01/0500.00219.8519.81-21,738-0.12%
2018/01/03119.7200.0019.6011,7450.06%
2018/01/0200.00119.4219.44-11,696-0.06%
期元大S&P黃金正2 相關文章
期元大S&P黃金正2 相關影音