富邦未來車 (00895)-凱基-新豐券商分點個股進出

台股 » 個股 » 富邦未來車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦未來車

(00895)

可現股當沖

股價
26.53
漲跌
▼0.09
漲幅
-0.34%
成交量
2,469張
產業
上市
188人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦未來車 (00895)籌碼相關－凱基-新豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新豐券商分點個股進出
凱基-新豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	5	26.51	0	0.00	26.53	5	2,331	0.21%
2024/05/30	1	26.63	0	0.00	26.62	1	2,373	0.04%
2024/05/29	3	27.01	4.1	26.98	26.98	-1.1	2,392	-0.05%
2024/05/28	1	26.58	1	26.55	26.63	0	2,372	0.00%
2024/05/27	5	26.42	0	0.00	26.43	5	2,310	0.22%
2024/05/24	5	25.99	1	25.94	25.95	4	2,284	0.18%
2024/05/17	0	0.00	2	25.10	25.10	-2	2,339	-0.09%
2024/05/16	0	0.00	5	25.20	25.14	-5	2,331	-0.21%
2024/05/10	0	0.00	2	24.52	24.51	-2	2,476	-0.08%
2024/05/08	0	0.00	0.1	24.75	24.77	-0.1	2,517	0.00%
2024/05/07	0	0.00	5	24.90	24.92	-5	2,533	-0.20%
2024/04/23	1	22.82	0	0.00	22.81	1	2,598	0.04%
2024/04/19	1	23.18	0	0.00	23.06	1	2,577	0.04%
2024/04/09	0.2	24.70	0	0.00	24.64	0.2	2,491	0.01%
2024/03/26	0	0.00	1	25.04	25.11	-1	2,462	-0.04%
2024/03/22	0	0.00	3	24.92	24.93	-3	2,533	-0.12%
2024/03/20	0	0.00	1	24.25	24.24	-1	2,564	-0.04%
2024/03/14	0	24.43	0	0.00	24.40	0	2,594	0.00%
2024/03/11	3	24.13	0	0.00	24.01	3	2,571	0.12%
2024/03/08	0	0.00	1	25.10	24.99	-1	2,511	-0.04%
2024/03/07	0	24.35	1	24.39	24.37	-1	2,388	-0.04%
2024/03/05	1	24.19	0	0.00	24.20	1	2,384	0.04%
2024/03/04	0	0.00	2	24.18	24.20	-2	2,332	-0.09%
2024/03/01	0	0.00	1	23.70	23.70	-1	2,283	-0.04%
2024/02/27	1	23.19	0	0.00	23.21	1	2,233	0.04%
2024/02/26	1	23.10	0	0.00	23.10	1	2,215	0.05%
2024/02/23	1	23.28	3	23.26	23.29	-2	2,223	-0.09%
2024/02/21	1	21.85	0	0.00	21.86	1	2,171	0.05%
2024/02/19	3	22.34	0	0.00	22.33	3	2,251	0.13%
2024/02/05	0	0.00	8	21.04	21.04	-8	2,478	-0.32%
2024/02/02	0	0.00	2	20.80	20.78	-2	2,431	-0.08%
2024/02/01	0	0.00	5	20.43	20.43	-5	2,430	-0.21%
2024/01/22	0	0.00	0.1	20.73	20.71	-0.1	2,393	0.00%
2024/01/19	0	0.00	2	20.31	20.31	-2	2,388	-0.08%
2024/01/17	0	0.00	5	20.15	20.12	-5	2,309	-0.22%
2024/01/11	1	20.08	0.1	20.05	20.07	1	2,399	0.04%
2024/01/09	0	0.00	0.1	19.84	19.82	-0.1	2,350	0.00%
2024/01/08	0	0.00	1	19.40	19.38	-1	2,343	-0.04%
2023/12/20	0	0.00	2.1	20.08	20.08	-2.1	2,584	-0.08%
2023/12/19	0	0.00	5	19.94	19.93	-5	2,556	-0.20%
2023/12/18	0	0.00	3.3	19.89	19.92	-3.3	2,533	-0.13%
2023/12/15	1	19.81	2.1	19.81	19.81	-1.1	2,501	-0.04%
2023/12/06	0.2	19.26	0	0.00	19.25	0.2	2,552	0.01%
2023/11/14	0	0.00	3	19.18	19.17	-3	2,709	-0.11%
2023/11/13	0	0.00	1	18.94	18.90	-1	2,636	-0.04%
2023/11/02	1	18.03	1	18.06	18.03	0	2,707	0.00%
2023/10/31	1	17.28	0	0.00	17.26	1	2,750	0.04%
2023/10/24	0	0.00	3	18.06	18.07	-3	2,817	-0.11%
2023/10/20	1	18.06	0	0.00	18.11	1	2,840	0.04%
2023/09/22	0	0.00	1	18.80	18.81	-1	3,353	-0.03%
2023/09/15	0	0.00	1.1	19.89	19.91	-1.1	3,702	-0.03%
2023/09/06	0	0.00	1	19.79	19.79	-1	4,265	-0.02%
2023/08/24	0	0.00	3.1	19.67	19.75	-3.1	4,866	-0.06%
2023/08/21	0	0.00	1	18.34	18.41	-1	5,269	-0.02%
2023/08/17	1	18.44	0	0.00	18.47	1	5,271	0.02%
2023/08/16	1	18.74	0	0.00	18.74	1	5,239	0.02%
2023/08/08	0	0.00	17	19.45	19.46	-17	5,322	-0.32%
2023/08/04	0	0.00	8	19.60	19.60	-8	5,296	-0.15%
2023/08/02	1	19.86	3	19.82	19.81	-2	5,313	-0.04%
2023/08/01	0	0.00	3	20.10	20.08	-3	5,282	-0.06%
2023/07/24	0	0.00	1	19.49	19.47	-1	5,172	-0.02%
2023/07/19	0	0.00	5	20.43	20.40	-5	5,009	-0.10%
2023/07/18	0	0.00	8	20.10	20.13	-8	4,956	-0.16%
2023/07/14	0	0.00	0.2	19.94	19.95	-0.2	4,843	0.00%
2023/07/13	0	0.00	15	19.69	19.70	-15	4,822	-0.31%
2023/07/12	0	0.00	2	19.39	19.39	-2	4,746	-0.04%
2023/07/04	5	19.53	9.3	19.46	19.47	-4.3	4,478	-0.09%
2023/06/30	0	0.00	2	18.80	18.85	-2	4,406	-0.05%
2023/06/29	0	0.00	22	18.83	18.83	-22	4,393	-0.50%
2023/06/27	0	0.00	1	18.29	18.29	-1	4,286	-0.02%
2023/06/21	1	19.40	5	19.40	19.42	-4	4,052	-0.10%
2023/06/20	0	0.00	18.5	18.99	19.00	-18.5	3,967	-0.47%
2023/06/19	0	0.00	0	18.98	19.09	0	3,976	0.00%
2023/06/16	3	19.10	5	18.99	18.99	-2	3,918	-0.05%
2023/06/15	0	0.00	1	19.10	19.12	-1	3,819	-0.03%
2023/06/14	0	0.00	5.1	18.90	18.92	-5.1	3,759	-0.14%
2023/06/12	0	0.00	8	18.11	18.13	-8	3,568	-0.22%
2023/06/09	0	0.00	10.4	18.02	18.04	-10.4	3,444	-0.30%
2023/06/07	0	0.00	1.2	17.63	17.66	-1.2	3,336	-0.04%
2023/06/06	2	17.44	1	17.44	17.45	1	3,271	0.03%
2023/06/05	0	0.00	1	17.41	17.42	-1	3,213	-0.03%
2023/06/02	0	0.00	7	17.24	17.34	-7	3,171	-0.22%
2023/06/01	0	0.00	3	16.98	16.93	-3	3,072	-0.10%
2023/05/31	0	0.00	5	17.24	17.25	-5	3,005	-0.17%
2023/05/30	0	0.00	4	17.14	17.15	-4	2,904	-0.14%
2023/05/29	0	0.00	8	17.17	17.15	-8	2,832	-0.28%
2023/05/25	0	0.00	1	16.53	16.54	-1	2,611	-0.04%
2023/05/23	0	0.00	6.7	15.76	15.77	-6.7	2,354	-0.29%
2023/05/18	0	0.00	8.3	15.28	15.29	-8.3	2,261	-0.37%
2023/05/16	5	14.88	0	0.00	14.87	5	2,192	0.23%
2023/05/05	5	14.42	0	0.00	14.42	5	2,636	0.19%
2023/04/20	0	0.00	4	14.67	14.65	-4	3,199	-0.13%
2023/04/10	4	14.77	15	14.76	14.72	-11	3,445	-0.32%
2023/04/06	0	0.00	5	14.79	14.78	-5	3,522	-0.14%
2023/03/30	0	0.00	50	14.94	14.95	-50	3,603	-1.39%
2023/03/29	0	0.00	1	14.73	14.75	-1	3,617	-0.03%
2023/03/22	0	0.00	5	14.85	14.85	-5	3,738	-0.13%
2023/03/16	0	0.00	1	14.20	14.21	-1	3,684	-0.03%
2023/03/15	0	0.00	5	14.34	14.32	-5	3,697	-0.14%
2023/03/03	0	0.00	1	14.45	14.47	-1	3,666	-0.03%
2023/03/02	0	0.00	1	14.35	14.34	-1	3,669	-0.03%
2023/02/23	0	0.00	15	14.41	14.48	-15	3,672	-0.41%
2023/02/22	15	14.11	0	0.00	14.11	15	3,632	0.41%
2023/02/20	2	14.49	2.5	14.49	14.49	-0.5	3,690	-0.01%
2023/02/16	0	0.00	1	14.93	14.93	-1	3,681	-0.03%
2023/02/14	0	0.00	1	14.41	14.41	-1	3,693	-0.03%
2023/02/09	0	0.00	9	14.56	14.62	-9	3,599	-0.25%
2023/02/08	2	14.50	0	0.00	14.52	2	3,585	0.06%
2023/02/07	2	14.21	0	0.00	14.21	2	3,550	0.06%
2023/02/06	0	0.00	6	14.12	14.07	-6	3,501	-0.17%
2023/02/02	0	0.00	5	14.01	14.01	-5	3,369	-0.15%
2023/02/01	2	13.55	2	13.56	13.57	0	3,281	0.00%
2023/01/31	0	0.00	0.4	13.36	13.33	-0.4	3,298	-0.01%
2023/01/30	1.4	13.81	2	13.82	13.81	-0.6	3,263	-0.02%
2023/01/17	0	0.00	10	12.26	12.26	-10	3,081	-0.32%
2023/01/10	0	0.00	3	11.90	11.90	-3	3,116	-0.10%
2023/01/04	2	11.31	0	0.00	11.32	2	3,175	0.06%
2022/12/28	3.2	11.19	0	0.00	11.20	3.2	3,236	0.10%
2022/12/26	4	11.69	0	0.00	11.67	4	3,217	0.12%
2022/12/23	3	11.73	20	11.72	11.73	-17	3,268	-0.52%
2022/12/22	1	12.20	0	0.00	12.19	1	3,172	0.03%
2022/12/20	0	0.00	2	12.12	12.10	-2	3,169	-0.06%
2022/12/08	1	12.81	0	0.00	12.80	1	3,275	0.03%
2022/12/06	0.2	13.16	0	0.00	13.15	0.2	3,311	0.01%
2022/12/01	0	0.00	48	13.62	13.62	-48	3,385	-1.42%
2022/11/23	0	0.00	0.1	13.16	13.18	-0.1	3,550	0.00%
2022/11/18	1	13.25	0	0.00	13.24	1	3,596	0.03%
2022/11/17	0.1	13.35	0	0.00	13.36	0.1	3,605	0.00%
2022/11/16	10	13.57	0	0.00	13.64	10	3,607	0.28%
2022/11/15	0.1	13.50	2	13.42	13.52	-1.9	3,578	-0.05%
2022/11/14	0	0.00	2	13.36	13.35	-2	3,542	-0.06%
2022/11/11	0	0.00	11	13.15	13.18	-11	3,543	-0.31%
2022/11/10	3.1	12.40	0	0.00	12.39	3.1	3,498	0.09%
2022/11/07	0	0.00	2	12.89	12.88	-2	3,473	-0.06%
2022/11/04	1	12.76	0	0.00	12.80	1	3,468	0.03%
2022/11/03	0.2	12.70	0	0.00	12.68	0.2	3,480	0.01%
2022/11/02	0	0.00	1	13.05	13.05	-1	3,486	-0.03%
2022/10/31	0	0.00	1	12.93	12.93	-1	3,572	-0.03%
2022/10/27	0	0.00	1	12.79	12.82	-1	3,671	-0.03%
2022/10/24	1	12.40	0	0.00	12.31	1	3,782	0.03%
2022/10/14	4	12.36	0	0.00	12.34	4	3,786	0.11%
2022/10/12	1	12.10	0	0.00	12.10	1	3,786	0.03%
2022/10/11	1	12.18	0	0.00	12.18	1	3,784	0.03%
2022/10/07	2	12.91	0	0.00	12.86	2	3,720	0.05%
2022/10/05	1	13.15	0	0.00	13.16	1	3,741	0.03%
2022/10/03	2	12.76	0	0.00	12.77	2	3,688	0.05%
2022/09/30	1	12.93	0	0.00	12.96	1	3,693	0.03%
2022/09/27	0	0.00	1	13.34	13.36	-1	3,644	-0.03%
2022/09/23	3	13.72	0	0.00	13.70	3	3,707	0.08%
2022/09/21	2	14.27	1	14.23	14.23	1	3,704	0.03%
2022/09/14	4.2	14.12	0	0.00	14.15	4.2	3,842	0.11%
2022/09/13	0	0.00	1	14.65	14.65	-1	3,852	-0.03%
2022/09/12	0	0.00	1	14.45	14.46	-1	3,888	-0.03%
2022/09/07	3	13.63	0	0.00	13.66	3	4,027	0.07%
2022/09/06	1	13.73	1	13.76	13.74	0	4,050	0.00%
2022/09/05	1	13.72	0	0.00	13.71	1	4,246	0.02%
2022/09/02	1	13.84	0	0.00	13.85	1	4,304	0.02%
2022/09/01	4.4	13.89	0	0.00	13.87	4.4	4,284	0.10%
2022/08/31	4	14.27	0	0.00	14.32	4	4,189	0.10%
2022/08/30	0	0.00	10	14.40	14.46	-10	4,166	-0.24%
2022/08/29	5	14.26	0	0.00	14.34	5	4,249	0.12%
2022/08/24	0	0.00	31	14.65	14.67	-31	4,257	-0.73%
2022/08/17	0	0.00	2	15.43	15.44	-2	4,626	-0.04%
2022/08/11	0	0.00	1	15.01	15.00	-1	4,893	-0.02%
2022/08/09	2	14.87	25	14.83	14.87	-23	4,956	-0.46%
2022/08/08	0.4	14.95	4	14.95	14.98	-3.6	5,018	-0.07%
2022/08/05	0	0.00	1	15.26	15.28	-1	5,025	-0.02%
2022/08/04	0	0.00	11	15.07	15.08	-11	5,153	-0.21%
2022/08/03	0	0.00	1	14.85	14.85	-1	5,130	-0.02%
2022/08/01	0	0.00	1	14.77	14.77	-1	5,274	-0.02%
2022/07/29	0	0.00	36	14.50	14.51	-36	5,267	-0.68%
2022/07/28	0	0.00	4	14.19	14.17	-4	5,241	-0.08%
2022/07/22	0	0.00	3	14.07	14.07	-3	5,324	-0.06%
2022/07/21	0	0.00	3	13.77	13.79	-3	5,416	-0.06%
2022/07/20	0	0.00	5	13.65	13.62	-5	5,423	-0.09%
2022/07/19	10	13.26	0	0.00	13.22	10	5,460	0.18%
2022/07/08	0	0.00	23	13.11	13.07	-23	5,760	-0.40%
2022/07/06	2	12.60	1	12.59	12.54	1	5,855	0.02%
2022/07/01	2	12.59	1	12.68	12.56	1	5,977	0.02%
2022/06/30	4	12.94	0	0.00	12.90	4	5,978	0.07%
2022/06/22	10	13.35	0	0.00	13.24	10	6,614	0.15%
2022/06/17	3	12.95	0	0.00	13.01	3	6,763	0.04%
2022/06/16	0	0.00	1	13.64	13.50	-1	6,744	-0.01%
2022/06/15	2	13.29	0	0.00	13.25	2	6,708	0.03%
2022/06/14	12	13.23	0	0.00	13.28	12	6,829	0.18%
2022/06/13	24.1	13.66	0	0.00	13.66	24.1	6,707	0.36%
2022/06/10	3	14.29	0	0.00	14.31	3	6,727	0.04%
2022/06/09	10	14.49	0	0.00	14.49	10	6,826	0.15%
2022/06/08	1	14.47	0	0.00	14.49	1	6,858	0.01%
2022/06/07	0	0.00	2	14.37	14.36	-2	6,950	-0.03%
2022/06/06	0	0.00	1	14.46	14.44	-1	7,003	-0.01%
2022/06/01	1	14.48	0	0.00	14.47	1	7,376	0.01%
2022/05/30	0	0.00	3	14.44	14.52	-3	7,572	-0.04%
2022/05/27	0	0.00	1	13.91	13.93	-1	7,555	-0.01%
2022/05/25	13	13.34	0	0.00	13.41	13	7,741	0.17%
2022/05/24	3	13.59	0	0.00	13.51	3	8,097	0.04%
2022/05/23	4.1	13.77	0	0.00	13.75	4.1	8,116	0.05%
2022/05/19	9	13.76	0	0.00	13.80	9	8,326	0.11%
2022/05/18	0	0.00	10	14.28	14.31	-10	8,342	-0.12%
2022/05/13	4	13.69	0	0.00	13.77	4	8,399	0.05%
2022/05/12	7	13.70	0	0.00	13.62	7	8,571	0.08%
2022/05/10	9.6	13.96	0	0.00	14.13	9.6	8,550	0.11%
2022/05/09	1	14.66	0	0.00	14.67	1	8,393	0.01%
2022/05/06	13.5	14.93	0	0.00	14.95	13.5	8,398	0.16%
2022/05/05	0	0.00	2	15.51	15.53	-2	8,457	-0.02%
2022/04/29	1	14.88	0	0.00	14.92	1	8,895	0.01%
2022/04/27	2	14.67	0	0.00	14.69	2	9,116	0.02%
2022/04/25	1	15.31	0	0.00	15.35	1	9,252	0.01%
2022/04/22	1.3	15.69	0	0.00	15.70	1.3	9,191	0.01%
2022/04/18	1	15.64	0	0.00	15.65	1	9,305	0.01%
2022/04/15	3.2	15.79	1	15.81	15.81	2.2	9,379	0.02%
2022/04/13	2	15.83	0	0.00	15.88	2	9,578	0.02%
2022/04/12	2	15.68	0	0.00	15.72	2	9,620	0.02%
2022/04/11	6	15.96	0	0.00	15.96	6	9,922	0.06%
2022/04/07	5.1	16.37	0	0.00	16.33	5.1	9,927	0.05%
2022/04/06	1.1	16.92	0	0.00	16.94	1.1	9,896	0.01%
2022/04/01	4.5	17.24	0	0.00	17.24	4.5	9,942	0.05%
2022/03/30	1	17.74	3	17.71	17.65	-2	9,937	-0.02%
2022/03/29	1	17.48	1.1	17.44	17.46	-0.1	9,851	0.00%
2022/03/28	1	16.95	0.1	16.96	17.02	0.9	9,772	0.01%
2022/03/25	0	0.00	5	17.12	17.12	-5	9,756	-0.05%
2022/03/24	0.5	16.65	0	0.00	16.69	0.5	9,708	0.01%
2022/03/21	0	0.00	11	16.11	16.11	-11	10,029	-0.11%
2022/03/17	0	0.00	1	15.61	15.60	-1	10,222	-0.01%
2022/03/16	0	0.00	6	14.87	14.94	-6	10,188	-0.06%
2022/03/15	5.2	14.49	0	0.00	14.46	5.2	10,160	0.05%
2022/03/14	0	0.00	6	14.85	14.87	-6	10,146	-0.06%
2022/03/10	0.5	15.31	0	0.00	15.27	0.5	10,362	0.00%
2022/03/09	1.2	14.84	0	0.00	14.86	1.2	10,325	0.01%
2022/03/08	9.6	14.68	0	0.00	14.58	9.6	10,383	0.09%
2022/03/07	37	15.01	2	15.06	15.11	35	10,225	0.34%
2022/03/04	6.9	15.51	0	0.00	15.50	6.9	10,157	0.07%
2022/03/03	0.1	15.96	1	16.00	16.01	-0.9	10,053	-0.01%
2022/03/02	33.1	15.83	0	0.00	15.88	33.1	10,127	0.33%
2022/03/01	1	16.13	1	16.16	16.16	0	10,098	0.00%
2022/02/25	5	15.49	1	15.48	15.51	4	10,088	0.04%
2022/02/24	47	15.12	2	15.06	15.00	45	10,084	0.45%
2022/02/23	1.5	15.81	1	15.80	15.87	0.5	9,984	0.01%
2022/02/22	9.5	15.96	10	15.96	15.95	-0.5	9,961	-0.01%
2022/02/21	4.5	16.17	9	16.10	16.19	-4.5	9,871	-0.05%
2022/02/18	2	16.47	10	16.34	16.47	-8	9,814	-0.08%
2022/02/16	0	0.00	2	16.76	16.83	-2	9,764	-0.02%
2022/02/15	1	16.24	0	0.00	16.19	1	9,770	0.01%
2022/02/14	7.2	16.20	0	0.00	16.18	7.2	9,890	0.07%
2022/02/11	1.3	16.80	0	0.00	16.75	1.3	9,956	0.01%
2022/02/10	0	0.00	3	17.06	17.12	-3	9,994	-0.03%
2022/02/09	2	16.79	0	0.00	16.86	2	10,212	0.02%
2022/02/07	9.1	16.56	0	0.00	16.57	9.1	10,499	0.09%
2022/01/26	5.5	16.28	2	16.34	16.33	3.5	10,503	0.03%
2022/01/25	27	16.44	0	0.00	16.41	27	10,743	0.25%
2022/01/24	5	16.82	0	0.00	16.86	5	10,874	0.05%
2022/01/21	22.7	17.03	0	0.00	17.01	22.7	10,880	0.21%
2022/01/20	4	17.45	4	17.43	17.55	0	10,709	0.00%
2022/01/19	16.7	17.75	8	17.76	17.71	8.7	10,694	0.08%
2022/01/18	3	18.18	5	18.20	18.09	-2	10,551	-0.02%
2022/01/17	4	18.26	0	0.00	18.26	4	10,528	0.04%
2022/01/14	10.5	18.11	0	0.00	18.18	10.5	10,603	0.10%
2022/01/13	7	18.52	7	18.53	18.52	0	10,534	0.00%
2022/01/12	3	18.29	7	18.28	18.31	-4	10,416	-0.04%
2022/01/10	9	17.94	1	17.92	18.05	8	10,399	0.08%
2022/01/06	1	18.28	1	18.23	18.18	0	10,386	0.00%
2022/01/05	0	0.00	20	18.70	18.69	-20	10,183	-0.20%
2022/01/04	6	18.91	11	18.88	18.95	-5	10,066	-0.05%
2022/01/03	0.2	18.20	0	0.00	18.20	0.2	9,730	0.00%
2021/12/30	1	18.13	0	0.00	18.13	1	9,703	0.01%
2021/12/29	0.1	18.27	0	0.00	18.28	0.1	9,661	0.00%
2021/12/28	1	18.38	0	0.00	18.37	1	9,638	0.01%
2021/12/27	2	18.10	2	18.11	18.07	0	9,550	0.00%
2021/12/24	3	18.01	10	18.03	18.01	-7	9,570	-0.07%
2021/12/23	2	17.75	10	17.78	17.77	-8	9,464	-0.08%
2021/12/21	1.5	17.12	0	0.00	17.20	1.5	9,371	0.02%
2021/12/20	7.5	17.20	0	0.00	17.15	7.5	9,284	0.08%
2021/12/17	13	17.46	0	0.00	17.42	13	9,087	0.14%
2021/12/15	3	17.47	1	17.45	17.50	2	8,669	0.02%
2021/12/14	12.5	17.59	0	0.00	17.56	12.5	8,558	0.15%
2021/12/13	7	18.12	15	18.12	18.12	-8	8,225	-0.10%
2021/12/10	6	18.03	0	0.00	18.06	6	8,179	0.07%
2021/12/09	5	18.51	0	0.00	18.47	5	8,067	0.06%
2021/12/08	3	18.58	4	18.58	18.60	-1	8,032	-0.01%
2021/12/07	22	18.05	0	0.00	18.06	22	7,939	0.28%
2021/12/06	5	18.01	2	18.04	18.01	3	7,820	0.04%
2021/12/03	2	18.50	8	18.49	18.51	-6	7,664	-0.08%
2021/12/02	5	18.51	0	0.00	18.52	5	7,640	0.07%
2021/12/01	1	18.80	0	0.00	18.94	1	7,498	0.01%
2021/11/30	0	0.00	7	19.03	18.90	-7	7,475	-0.09%
2021/11/29	8.5	18.57	0	0.00	18.58	8.5	7,383	0.12%
2021/11/26	1	18.94	11	18.87	18.83	-10	7,288	-0.14%
2021/11/25	0	0.00	2	19.08	19.08	-2	7,331	-0.03%
2021/11/24	2	18.85	0	0.00	18.80	2	7,493	0.03%
2021/11/23	7.2	19.19	3	19.14	19.13	4.2	7,344	0.06%
2021/11/22	55	19.33	4	19.40	19.41	51	7,243	0.70%
2021/11/19	7	18.87	9	18.87	18.89	-2	6,987	-0.03%
2021/11/18	8	18.58	16	18.55	18.62	-8	6,949	-0.12%
2021/11/17	0	0.00	14	18.43	18.41	-14	6,895	-0.20%
2021/11/16	1	18.07	5	18.06	18.06	-4	6,886	-0.06%
2021/11/15	8	18.25	0	0.00	18.24	8	6,860	0.12%
2021/11/12	1	18.42	10	18.38	18.37	-9	6,930	-0.13%
2021/11/11	7	18.26	0	0.00	18.25	7	7,021	0.10%
2021/11/10	9	18.16	3.5	18.19	18.19	5.5	6,985	0.08%
2021/11/09	1	18.90	5	18.86	18.87	-4	6,952	-0.06%
2021/11/08	25	18.75	6	18.78	18.69	19	7,313	0.26%
2021/11/05	21	18.92	1	18.85	18.94	20	7,097	0.28%
2021/11/04	5	18.29	0	0.00	18.28	5	6,850	0.07%
2021/11/03	6	17.97	1	18.01	17.98	5	6,821	0.07%
2021/11/02	4	18.03	0	0.00	18.03	4	6,781	0.06%
2021/11/01	34	18.10	8	17.99	18.20	26	6,471	0.40%
2021/10/29	14.5	17.27	0	0.00	17.30	14.5	6,151	0.24%
2021/10/28	1	17.06	0	0.00	17.12	1	6,053	0.02%
2021/10/27	5	16.96	0	17.05	17.00	5	6,028	0.08%
2021/10/26	1	16.96	0	0.00	16.96	1	6,011	0.02%
2021/10/25	4	16.19	0	0.00	16.24	4	5,975	0.07%
2021/10/22	0	0.00	47	16.05	16.13	-47	5,994	-0.78%
2021/10/21	2	15.90	0	0.00	15.83	2	5,948	0.03%
2021/10/20	0.5	15.90	4	15.92	15.89	-3.5	6,011	-0.06%
2021/10/18	3	15.77	2	15.78	15.76	1	6,072	0.02%
2021/10/12	1	15.09	0	0.00	15.10	1	6,110	0.02%
2021/10/05	2	14.76	0	0.00	14.78	2	6,388	0.03%
2021/10/04	3	14.80	0	0.00	14.85	3	6,423	0.05%
2021/09/28	50	15.23	0	0.00	15.28	50	6,705	0.75%
2021/09/24	2	15.16	0	0.00	15.14	2	6,945	0.03%
2021/09/22	10	14.90	0	0.00	14.91	10	7,305	0.14%
2021/09/14	20	15.20	0	0.00	15.19	20	8,004	0.25%
2021/09/13	0	0.00	5	15.18	15.16	-5	8,215	-0.06%
2021/09/09	1	15.31	0	0.00	15.24	1	8,756	0.01%
2021/09/08	1	15.34	0	0.00	15.35	1	9,043	0.01%
2021/09/06	1	15.34	0	0.00	15.33	1	9,382	0.01%
2021/08/27	1	14.94	0	0.00	14.95	1	10,224	0.01%
2021/08/24	3	14.81	11	14.77	14.80	-8	11,991	-0.07%
2021/08/20	1	14.27	1	14.27	14.25	0	14,028	0.00%
2021/08/19	3	14.42	0	0.00	14.37	3	15,176	0.02%
2021/08/18	5	14.46	0	0.00	14.46	5	17,080	0.03%
2021/08/17	3	14.66	3	14.63	14.64	0	18,393	0.00%
2021/08/16	2	14.95	0	0.00	14.94	2	20,383	0.01%
2021/08/13	11	15.00	0	0.00	14.99	11	25,333	0.04%
2021/08/12	16	14.97	0	0.00	14.96	16	33,753	0.05%