加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 統一美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一美債20年

(00931B)
可現股當沖
  • 股價
    14.81
  • 漲跌
    ▲0.07
  • 漲幅
    +0.47%
  • 成交量
    15,168張
  • 產業
    上櫃

  • 29人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
統一美債20年 (00931B)籌碼相關－凱基-新豐 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新豐 券商分點個股進出

凱基-新豐 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1150.214.6300.0014.6250.214,2810.35%
2024/06/0700.00314.8814.88-314,266-0.02%
2024/06/06214.87214.8714.86014,3380.00%
2024/06/0500.002014.8014.80-2014,346-0.14%
2024/06/0400.0011914.6314.66-11914,327-0.83% 大賣/鉅額交易
2024/06/0300.00214.5014.48-214,493-0.01%
2024/05/31214.401514.4014.41-1314,637-0.09%
2024/05/302514.2300.0014.272514,8310.17%
2024/05/293514.3300.0014.323514,9720.23%
2024/05/2700.00314.5014.51-315,064-0.02%
2024/05/242114.5100.0014.522115,1890.14%
2024/05/22214.5800.0014.57215,4750.01%
2024/05/203114.56614.5614.572515,6900.16%
2024/05/1600.0023614.6714.67-23615,925-1.48% 大賣/鉅額交易
2024/05/09114.4100.0014.41117,9040.01%
2024/05/08214.5000.0014.49218,0460.01%
2024/05/0700.00914.4014.46-918,161-0.05%
2024/05/033014.2300.0014.233018,2520.16%
2024/04/30614.2500.0014.27618,5450.03%
2024/04/262414.0900.0014.112418,7310.13%
2024/04/259.114.19314.1814.166.119,2600.03%
2024/04/241014.231914.2314.24-919,279-0.05%
2024/04/23114.31214.3014.31-119,386-0.01%
2024/04/22214.2200.0014.23219,4810.01%
2024/04/1900.001314.4414.35-1319,535-0.07%
2024/04/17714.2700.0014.28719,1590.04%
2024/04/16614.3600.0014.37619,0870.03%
2024/04/15614.4700.0014.44618,9070.03%
2024/04/123.114.3900.0014.413.119,0720.02%
2024/04/1141.114.4300.0014.4641.119,2630.21%
2024/04/1000.00114.6614.66-119,344-0.01%
2024/04/0834.714.5500.0014.5534.719,7170.18%
2024/04/031314.6700.0014.681319,6260.07%
2024/04/023614.7900.0014.763619,6630.18%
2024/04/01814.940.414.9614.957.619,7100.04%
2024/03/2800.002814.9514.95-2819,534-0.14%
2024/03/2700.003214.8514.85-3219,765-0.16%
2024/03/26214.773314.8114.81-3119,860-0.16%
2024/03/25214.841814.8314.84-1619,903-0.08%
2024/03/22114.8000.0014.80120,1510.00%
2024/03/21214.6400.0014.64220,3580.01%
2024/03/19414.5700.0014.62421,0550.02%
2024/03/181314.5800.0014.581320,9330.06%
2024/03/150.114.622014.6214.62-19.920,809-0.10%
2024/03/14514.7500.0014.72520,7390.02%
2024/03/131514.801014.8114.80520,8260.02%
2024/03/12614.9100.0014.92621,1640.03%
2024/03/111114.9500.0014.961121,2500.05%
2024/03/073014.984614.9614.95-1621,396-0.07%
2024/03/0600.009014.8514.87-9021,217-0.42%
2024/03/04114.713.614.7214.71-2.621,222-0.01%
2024/03/01114.6800.0014.67121,1240.00%
2024/02/29114.6000.0014.59121,1520.00%
2024/02/23114.4300.0014.43121,1600.00%
2024/02/22614.3800.0014.40621,4800.03%
2024/02/20514.3800.0014.42521,6850.02%
2024/02/191514.4100.0014.431521,7320.07%
2024/02/161814.4400.0014.441821,8750.08%
2024/02/1551.814.491014.4914.5141.821,5120.19%
2024/02/0520.314.8100.0014.8120.320,9980.10%
2024/02/02215.012015.0115.03-1821,049-0.09%
2024/01/3100.00114.7214.81-120,8210.00%
2024/01/30214.6300.0014.66220,9090.01%
2024/01/291214.5000.0014.471220,9280.06%
2024/01/26114.520.314.5214.530.720,9850.00%
2024/01/251114.4000.0014.461120,9790.05%
2024/01/242214.5200.0014.532220,8900.11%
2024/01/23114.5700.0014.62120,9090.00%
2024/01/2200.00114.5814.60-120,8620.00%
2024/01/1935.614.51214.5214.4933.620,8090.16%
2024/01/18714.841114.8414.85-420,433-0.02%
2024/01/173514.86614.8614.852920,4470.14%
2024/01/16614.95114.9714.98520,4530.02%
2024/01/1500.001015.0015.01-1020,516-0.05%
2024/01/1200.00514.9314.94-520,560-0.02%
2024/01/111014.8700.0014.881020,7580.05%
2024/01/091.214.8700.0014.921.221,1050.01%
2024/01/0841.114.7900.0014.7741.121,0560.20%
2024/01/053214.9600.0014.963221,1180.15%
2024/01/040.315.1400.0015.110.320,9220.00%
2024/01/03615.091015.0815.08-420,759-0.02%
2024/01/021915.0800.0015.091920,7000.09%
2023/12/29415.2100.0015.21420,6410.02%
2023/12/2800.00215.2515.26-221,009-0.01%
2023/12/271315.19115.1915.191221,1280.06%
2023/12/25415.2300.0015.21421,2970.02%
2023/12/2211.315.2900.0015.3011.321,2660.05%
2023/12/21415.46215.4515.46221,1700.01%
2023/12/20115.4000.0015.40121,0630.00%
2023/12/192015.37215.3515.351821,5990.08%
2023/12/182615.392015.3515.44621,2780.03%
2023/12/153415.221015.2015.232420,9300.11%
2023/12/142115.0300.0015.052120,5040.10%
2023/12/13214.781.414.7914.780.720,3910.00%
2023/12/12514.71114.7514.75420,5040.02%
2023/12/111414.7300.0014.751420,5090.07%
2023/12/087.114.7700.0014.797.120,3630.03%
2023/12/074.514.90514.9014.85-0.520,1870.00%
2023/12/06114.7400.0014.72120,0610.00%
2023/12/051014.50614.4414.50420,0130.02%
2023/12/01314.160.114.1914.222.919,8610.01%
2023/11/3000.00514.2614.25-519,780-0.03%
2023/11/29314.2000.0014.16319,8050.02%
2023/11/281014.1000.0014.121019,7360.05%
2023/11/271113.98213.9813.98919,8210.05%
2023/11/241614.094514.1014.07-2919,813-0.15%
2023/11/21214.1000.0014.10219,3020.01%
2023/11/202414.0500.0014.002419,0490.13%
2023/11/171014.10514.1014.07519,0880.03%
2023/11/164.114.0600.0014.064.119,0550.02%
統一美債20年 相關文章
統一美債20年 相關影音