加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰10Y+金融債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰10Y+金融債

(00933B)
可現股當沖
  • 股價
    16.67
  • 漲跌
    ▲0.14
  • 漲幅
    +0.85%
  • 成交量
    35,303張
  • 產業
    上櫃

  • 59人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
國泰10Y+金融債 (00933B)籌碼相關－凱基-新豐 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新豐 券商分點個股進出

凱基-新豐 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/311.116.661516.6616.67-13.935,800-0.04%
2024/05/302216.5000.0016.532235,6600.06%
2024/05/299.116.5500.0016.559.135,9890.03%
2024/05/285416.640.516.6416.6453.535,8710.15%
2024/05/2710916.67716.6716.6610236,0930.28% 大買/鉅額交易
2024/05/2410316.6900.0016.6810336,5430.28% 大買/鉅額交易
2024/05/230.516.7300.0016.720.537,7360.00%
2024/05/222816.7300.0016.722838,2840.07%
2024/05/21316.69216.7116.71139,2870.00%
2024/05/201216.69816.6916.70440,9080.01%
2024/05/172016.71516.7116.711542,1330.04%
2024/05/161416.79216.7816.791243,3380.03%
2024/05/1514016.6600.0016.6314044,2250.32% 大買/鉅額交易
2024/05/147216.6200.0016.627245,2540.16%
2024/05/13516.6200.0016.64545,9910.01%
2024/05/091716.5900.0016.581753,4350.03%
2024/05/081316.66516.6716.66854,3390.01%
2024/05/071016.642216.5816.65-1255,321-0.02%
2024/05/061016.496.216.5016.503.855,9330.01%
2024/05/0313.216.4300.0016.3913.256,4330.02%
2024/05/02816.3900.0016.41857,2300.01%
2024/04/30516.382416.3916.42-1957,953-0.03%
2024/04/29216.36216.3416.34058,6590.00%
2024/04/26216.2200.0016.24260,4130.00%
2024/04/25416.3000.0016.29462,1800.01%
2024/04/1900.003116.3816.35-3166,146-0.05%
2024/04/183016.2600.0016.243065,9030.05%
2024/04/1728.416.24816.2216.2220.465,7770.03%
2024/04/16123.316.351016.3316.35113.365,5250.17% 大買/鉅額交易
2024/04/151016.4500.0016.431065,0140.02%
2024/04/1239.516.421516.4316.4324.564,7130.04%
2024/04/111016.4600.0016.481064,1840.02%
2024/04/1000.00016.6416.64063,7420.00%
2024/04/0900.001216.5516.58-1263,318-0.02%
2024/04/083316.518116.5116.50-4863,240-0.08%
2024/04/033116.59616.6016.572563,0890.04%
2024/04/021616.6700.0016.641662,8950.03%
2024/04/01316.753716.7516.81-3462,045-0.05%
2024/03/29216.76316.7716.75-161,8200.00%
2024/03/28216.731016.7516.72-861,701-0.01%
2024/03/27216.6700.0016.69261,7560.00%
2024/03/26616.6620.316.6716.67-14.361,761-0.02%
2024/03/25416.765116.7916.73-4761,569-0.08%
2024/03/22516.67516.6716.71061,3780.00%
2024/03/212716.57116.5616.562660,9480.04%
2024/03/2000.003616.5616.57-3660,915-0.06%
2024/03/19116.473516.4816.49-3461,181-0.06%
2024/03/18916.46316.4616.44661,1810.01%
2024/03/152116.531816.5216.55360,6300.00%
2024/03/141216.6100.0016.611260,0610.02%
2024/03/132016.6415.216.6416.644.859,6840.01%
2024/03/122216.692916.6816.68-759,054-0.01%
2024/03/112.216.711016.7116.70-7.858,663-0.01%
2024/03/0800.0026216.6816.69-26258,070-0.45% 大賣/鉅額交易
2024/03/07316.667216.6516.66-6957,571-0.12%
2024/03/061.216.58816.6016.60-6.857,234-0.01%
2024/03/056.116.517616.5016.52-69.957,122-0.12%
2024/03/04168.616.514616.5216.50122.656,9040.22% 大買/鉅額交易
2024/03/012816.518816.5116.52-6056,154-0.11%
2024/02/293116.572816.5716.56355,8350.01%
2024/02/27134.916.6150516.6116.60-370.155,318-0.67% 大買/大賣/鉅額交易
2024/02/2661.716.90116.8916.9260.754,3800.11%
2024/02/23148.116.731016.7116.74138.152,7660.26% 大買/鉅額交易
2024/02/2260416.6853316.6616.687151,9590.14% 大買/大賣/
2024/02/21112.216.6700.0016.68112.250,6210.22% 大買/鉅額交易
2024/02/20565.116.5700.0016.61565.148,6801.16% 大買/鉅額交易
2024/02/1979.616.53516.5316.5574.647,3210.16%
2024/02/1685.116.5100.0016.5385.145,9850.19%
2024/02/1529.116.610.116.8116.6229.144,7100.07%
2024/02/0511.116.84816.8416.853.143,3900.01%
2024/02/0267.116.962017.0016.9347.142,2790.11%
2024/02/0111.116.9800.0016.9711.139,4720.03%
2024/01/3033.116.77116.7416.7732.133,4550.10%
2024/01/2931.116.7500.0016.7531.132,2090.10%
2024/01/26116.785016.8016.80-4931,607-0.16%
2024/01/2584.116.6500.0016.6784.131,1540.27%
2024/01/2479.116.6800.0016.6879.130,0530.26%
2024/01/231.116.745516.7616.76-53.929,013-0.19%
2024/01/221016.66516.6916.71528,1000.02%
2024/01/1951.116.6500.0016.6451.126,0300.20%
2024/01/181.116.79516.8016.79-3.923,816-0.02%
2024/01/17616.74216.7416.74422,2970.02%
2024/01/16216.835116.8116.83-4921,200-0.23%
2024/01/1516.916.82616.8516.8310.920,0630.05%
2024/01/1200.00116.6716.69-119,472-0.01%
2024/01/1114.116.5600.0016.5614.120,1450.07%
2024/01/103916.505016.4816.50-1120,055-0.05%
2024/01/0900.000.116.3016.40-0.119,9800.00%
2024/01/0821.116.1800.0016.1721.119,8960.11%
2024/01/0550.216.2900.0016.2850.219,9200.25%
2024/01/041016.4500.0016.421019,9540.05%
2024/01/03716.491016.4716.48-319,902-0.02%
2024/01/022216.531016.5116.541220,0060.06%
2023/12/2950.116.66116.6416.6749.119,8760.25%
2023/12/282816.7000.0016.682819,7280.14%
2023/12/272816.6900.0016.692819,7390.14%
2023/12/262916.73116.7316.732819,7520.14%
2023/12/2547.116.7100.0016.7047.119,8040.24%
2023/12/2215.116.83116.8216.8214.119,8370.07%
2023/12/211717.0400.0017.011719,6240.09%
2023/12/202117.0600.0017.052119,4690.11%
2023/12/1917.117.021317.0117.034.119,3850.02%
2023/12/181317.01317.0717.081019,1430.05%
2023/12/157.116.9300.0016.947.118,7980.04%
2023/12/143916.80316.8116.763618,3880.20%
2023/12/13916.4400.0016.44917,6640.05%
2023/12/121416.28416.2816.341017,3460.06%
2023/12/11116.2200.0016.30117,3920.01%
2023/12/087.116.26616.2516.281.117,4740.01%
2023/12/0720.116.3900.0016.3520.117,3900.12%
2023/12/0626.116.2700.0016.2726.117,0000.15%
2023/12/0443.116.04616.0316.0237.116,8270.22%
2023/12/01215.81115.8515.88116,6700.01%
2023/11/3022.115.86115.8715.8321.116,8060.13%
2023/11/2900.00215.7615.72-216,525-0.01%
2023/11/280.115.7400.0015.710.116,6180.00%
2023/11/27215.64615.6515.63-416,934-0.02%
2023/11/24115.69615.6915.69-517,047-0.03%
2023/11/231015.76115.7615.76917,3010.05%
2023/11/2200.00515.6015.60-517,534-0.03%
2023/11/2100.00315.6315.63-318,010-0.02%
2023/11/20315.58115.5815.57217,8290.01%
2023/11/171115.6600.0015.631118,0600.06%
2023/11/16115.61115.5715.59018,4930.00%
國泰10Y+金融債 相關文章
國泰10Y+金融債 相關影音