南僑 (1702)-凱基-新豐券商分點個股進出

台股 » 個股 » 南僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南僑

(1702)

可現股當沖

股價
66.1
漲跌
▲0.4
漲幅
+0.61%
成交量
685張
產業
上市食品類股
324人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南僑 (1702)籌碼相關－凱基-新豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新豐券商分點個股進出
凱基-新豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	2	66.10	66.10	-2	1,051	-0.19%
2024/05/16	0	0.00	5	66.30	65.70	-5	1,044	-0.48%
2024/05/15	5	65.96	0	0.00	65.80	5	1,035	0.48%
2024/05/13	0	0.00	3	63.70	63.80	-3	1,011	-0.30%
2024/05/10	2	63.05	0	0.00	63.60	2	1,002	0.20%
2024/05/08	0	0.00	2	61.95	62.50	-2	969	-0.21%
2024/05/06	2	61.15	0	0.00	61.00	2	955	0.21%
2024/05/02	0	0.00	5	61.24	61.30	-5	934	-0.54%
2024/04/23	1	59.80	1	59.70	60.50	0	830	0.00%
2024/03/28	0	0.00	2	58.00	58.20	-2	641	-0.31%
2024/03/26	0	0.00	0	57.60	57.50	0	635	0.00%
2024/03/25	0	57.60	1	57.70	57.70	-1	626	-0.16%
2024/03/22	1	58.40	0	0.00	58.20	1	621	0.16%
2024/03/21	0	58.30	0	0.00	58.30	0	610	0.00%
2024/03/20	1	56.90	1	56.60	56.70	0	569	0.00%
2024/03/08	2	56.35	1	56.00	55.60	1	517	0.19%
2024/03/06	1	56.50	0	0.00	56.00	1	498	0.20%
2024/02/26	1	54.60	1	54.30	54.30	0	442	0.00%
2023/11/24	0	0.00	6	50.30	50.30	-6	348	-1.72%
2023/10/11	0	0.00	2	49.85	49.65	-2	456	-0.44%
2023/09/26	0	0.00	2	49.65	49.30	-2	443	-0.45%
2023/09/22	4	48.73	0	0.00	48.85	4	433	0.92%
2023/09/20	0	0.00	1	48.60	48.70	-1	411	-0.24%
2023/08/17	1	47.00	0	0.00	47.30	1	540	0.18%
2023/08/09	2	48.23	0	0.00	48.10	2	574	0.35%
2023/08/04	0.1	48.55	0	0.00	48.55	0.1	590	0.02%
2023/07/27	0	0.00	1	50.40	50.70	-1	648	-0.15%
2023/07/26	0	0.00	2	50.05	49.95	-2	625	-0.32%
2023/07/24	1	48.40	0	0.00	48.45	1	585	0.17%
2023/07/18	3	47.28	0	0.00	47.00	3	519	0.58%
2023/07/14	1	46.95	0	0.00	46.90	1	518	0.19%
2023/07/04	0	0.00	0	47.68	47.65	0	528	0.00%
2023/07/03	0	0.00	5	47.80	47.80	-5	527	-0.95%
2023/06/20	1	47.40	0	0.00	47.35	1	517	0.19%
2023/06/13	0	0.00	0	48.70	48.80	0	486	0.00%
2023/06/07	0	0.00	10	48.80	48.80	-10	473	-2.11%
2023/05/29	1	50.50	0	0.00	50.70	1	444	0.23%
2023/05/26	1	50.30	0	0.00	50.10	1	441	0.23%
2023/05/25	1	51.00	0	0.00	50.80	1	436	0.23%
2023/05/10	0	0.00	4	50.55	51.10	-4	357	-1.12%
2023/05/09	2	51.40	0	0.00	50.80	2	351	0.57%
2023/05/04	1	49.75	0.3	50.80	50.40	0.8	319	0.23%
2023/04/25	1	46.80	0	0.00	46.75	1	270	0.37%
2023/04/12	0	0.00	2	47.25	47.20	-2	237	-0.84%
2023/03/24	5	47.00	0	0.00	47.00	5	237	2.10%
2023/03/10	1	46.80	2	46.65	46.85	-1	230	-0.43%
2023/03/02	2	47.15	0	0.00	47.20	2	223	0.90%
2023/01/30	1	45.55	0	0.00	45.50	1	158	0.63%
2022/11/23	1	43.45	0	0.00	43.50	1	132	0.76%
2022/10/11	1	42.75	0	0.00	42.95	1	166	0.60%
2022/10/05	0	44.00	0	0.00	43.70	0	169	0.00%
2022/10/04	1	44.00	0	0.00	43.95	1	171	0.58%
2022/10/03	0	0.00	1	44.10	44.05	-1	171	-0.58%
2022/09/30	1	44.55	2	44.50	44.60	-1	171	-0.58%
2022/09/27	2	43.45	0	0.00	43.50	2	167	1.19%
2022/09/15	2	45.35	0	0.00	45.50	2	186	1.07%
2022/09/14	0	0.00	1	45.35	45.35	-1	188	-0.53%
2022/08/30	0	0.00	0.1	46.00	45.90	-0.1	199	-0.03%
2022/08/25	0.1	46.60	0	0.00	46.55	0.1	210	0.02%
2022/08/22	0	46.40	0	0.00	46.30	0	223	0.00%
2022/08/17	1	45.70	0	0.00	45.65	1	224	0.45%
2022/07/27	0	0.00	0.1	45.25	45.10	-0.1	244	-0.04%
2022/07/20	0.1	44.90	0	0.00	44.80	0.1	265	0.04%
2022/07/18	0	0.00	0.1	44.05	44.20	-0.1	269	-0.04%
2022/07/15	0.1	44.35	0	0.00	44.05	0.1	274	0.04%
2022/07/13	0	0.00	0.1	44.90	44.85	-0.1	284	-0.04%
2022/06/23	0	0.00	16	45.82	46.10	-16	319	-5.01%
2022/05/31	2	47.50	2	47.50	47.50	0	334	0.00%
2022/05/30	18	46.93	0	0.00	46.95	18	330	5.45%
2022/05/27	1	46.30	0	0.00	46.30	1	329	0.30%
2022/05/25	1	46.05	1	46.25	46.10	0	335	0.00%
2022/05/24	1	46.30	0	0.00	46.25	1	338	0.30%
2022/05/18	0	0.00	2	46.58	46.60	-2	353	-0.57%
2022/05/16	0	0.00	2	46.40	46.00	-2	360	-0.55%
2022/05/12	2	45.73	2	45.75	45.15	0	358	0.00%
2022/05/11	3	46.25	0	0.00	46.15	3	357	0.84%
2022/05/09	1	46.95	5	47.07	46.65	-4	363	-1.10%
2022/04/20	2	49.35	0	0.00	49.55	2	382	0.52%
2022/04/15	0	0.00	1	48.95	49.65	-1	368	-0.27%
2022/04/11	5	48.30	0	0.00	48.15	5	347	1.44%
2022/04/08	0	0.00	0	48.60	48.40	0	351	0.00%
2022/04/01	1	48.60	0	0.00	48.60	1	372	0.27%
2022/03/31	0	0.00	1	48.85	48.70	-1	377	-0.27%
2022/03/29	1	48.55	0	0.00	48.65	1	378	0.26%
2022/03/28	1	48.60	0	0.00	48.65	1	378	0.26%
2022/03/21	0	49.30	0	0.00	48.95	0	371	0.00%
2022/03/18	1	48.60	0	0.00	49.15	1	371	0.27%
2022/03/17	0	48.93	0	0.00	48.65	0	367	0.00%
2022/03/08	1	48.45	1	48.35	48.05	0	357	0.00%
2022/03/01	0	0.00	2	49.20	49.70	-2	358	-0.56%
2022/02/24	1	49.60	0	0.00	49.00	1	372	0.27%
2022/02/23	0	0.00	1	49.65	49.65	-1	367	-0.27%
2022/01/14	0	0.00	3	49.70	49.90	-3	376	-0.80%
2022/01/04	0	0.00	16	49.43	49.50	-16	465	-3.44%
2021/12/06	2	48.80	0	0.00	48.90	2	559	0.36%
2021/11/30	1	49.05	0	0.00	49.05	1	563	0.18%
2021/11/26	6	49.45	0	0.00	49.80	6	554	1.08%
2021/11/23	9	49.00	0	0.00	49.75	9	536	1.68%
2021/11/22	0	0.00	2	48.85	48.85	-2	524	-0.38%
2021/11/18	1	48.70	0	0.00	48.95	1	527	0.19%
2021/11/15	0	0.00	2	48.80	48.70	-2	533	-0.37%
2021/11/11	0	0.00	8	48.50	48.60	-8	538	-1.49%
2021/11/05	1	48.90	0	0.00	49.00	1	548	0.18%
2021/10/28	0	0.00	2	48.80	48.70	-2	556	-0.36%
2021/10/21	2	51.00	0	0.00	51.20	2	522	0.38%
2021/10/13	0	0.00	1	49.95	49.90	-1	464	-0.22%
2021/10/12	0	0.00	0.6	50.20	50.40	-0.6	479	-0.13%
2021/10/06	0	0.00	3	49.65	49.60	-3	484	-0.62%
2021/10/01	10	48.75	1	49.20	49.30	9	448	2.01%
2021/09/30	1	48.10	0	0.00	49.05	1	434	0.23%
2021/09/29	1	48.70	0	0.00	48.65	1	428	0.23%
2021/09/28	1	48.85	2	49.25	49.45	-1	451	-0.22%
2021/09/27	0	0.00	1	48.75	48.60	-1	439	-0.23%
2021/09/22	1.2	47.73	0	0.00	47.95	1.2	464	0.26%
2021/09/17	2	48.50	0	0.00	48.45	2	475	0.42%
2021/09/14	0	0.00	2	48.43	48.55	-2	499	-0.40%
2021/09/08	3	47.82	0	0.00	47.55	3	533	0.56%
2021/09/06	1	48.85	11	48.71	48.60	-10	553	-1.81%
2021/08/24	0	0.00	1	48.75	48.65	-1	667	-0.15%
2021/08/11	1.2	48.83	0	0.00	48.60	1.2	873	0.14%
2021/08/10	1	49.05	0	0.00	48.70	1	909	0.11%
2021/08/03	5	50.70	0	0.00	50.60	5	1,107	0.45%
2021/07/26	13	51.60	0	0.00	51.40	13	1,342	0.97%
2021/07/23	0	0.00	1	51.20	51.30	-1	1,406	-0.07%
2021/07/20	1	51.40	0	0.00	51.20	1	1,608	0.06%
2021/07/19	0	0.00	6	51.80	51.90	-6	1,654	-0.36%
2021/07/16	7	53.20	2	52.85	52.40	5	1,748	0.29%
2021/07/15	0	0.00	5	51.80	52.30	-5	1,851	-0.27%
2021/07/14	0	0.00	4	51.40	51.50	-4	1,872	-0.21%
2021/07/13	1	51.80	0	0.00	51.60	1	1,910	0.05%
2021/07/07	2	51.10	0	0.00	51.10	2	1,979	0.10%
2021/07/06	0.2	51.30	0	0.00	50.90	0.2	1,988	0.01%
2021/07/05	1	51.00	0	0.00	51.10	1	1,987	0.05%
2021/07/01	2	51.50	0	0.00	51.40	2	1,963	0.10%
2021/06/25	1.3	51.70	0	0.00	51.70	1.3	1,955	0.06%
2021/06/17	1	51.90	1	52.30	52.10	0	1,938	0.00%
2021/06/16	3	52.00	0	0.00	51.90	3	1,939	0.15%
2021/06/11	3	53.10	0	0.00	53.20	3	1,926	0.16%
2021/06/09	1	53.60	4	53.50	53.50	-3	1,936	-0.15%
2021/06/04	0	0.00	2	55.80	54.80	-2	1,965	-0.10%
2021/06/02	4	54.90	2	55.45	56.90	2	1,996	0.10%
2021/05/31	0	0.00	10	56.73	56.90	-10	1,949	-0.51%
2021/05/28	8	56.20	0	0.00	56.50	8	1,932	0.41%
2021/05/27	2	56.45	0	0.00	56.20	2	1,926	0.10%
2021/05/26	1	55.50	0	0.00	57.70	1	1,914	0.05%
2021/05/25	2	56.60	0	0.00	55.50	2	1,868	0.11%
2021/05/24	0	0.00	1	56.40	55.60	-1	1,855	-0.05%
2021/05/21	1	53.70	1	55.20	54.90	0	1,833	0.00%
2021/05/20	2	52.90	1	53.00	53.00	1	1,807	0.06%
2021/05/18	1	52.00	0	0.00	53.30	1	1,771	0.06%
2021/05/14	7	51.81	0	0.00	51.30	7	1,700	0.41%
2021/05/12	5	51.20	2	51.30	51.30	3	1,644	0.18%
2021/05/11	6	57.10	5	58.24	56.80	1	1,569	0.06%
2021/05/10	1	58.80	0	0.00	59.00	1	1,516	0.07%
2021/05/06	1	56.50	10	56.01	56.20	-9	1,464	-0.61%
2021/05/05	5	56.70	0	0.00	56.20	5	1,436	0.35%
2021/05/04	3	56.87	1	57.00	56.40	2	1,426	0.14%
2021/05/03	21	59.26	0	0.00	58.70	21	1,363	1.54%
2021/04/29	2	58.85	1	58.20	58.00	1	1,298	0.08%
2021/04/27	2	57.00	1	56.30	57.60	1	1,160	0.09%
2021/04/26	0	0.00	1	56.60	56.60	-1	1,110	-0.09%
2021/04/22	0	0.00	1	55.50	55.10	-1	1,046	-0.10%
2021/04/21	2	54.90	1	55.00	54.50	1	952	0.10%
2021/04/20	0	0.00	12	51.51	51.90	-12	837	-1.43%
2021/04/19	1	51.20	0	0.00	51.70	1	817	0.12%
2021/04/13	0	0.00	10	49.05	48.25	-10	743	-1.35%
2021/04/06	0.3	47.45	0	0.00	47.35	0.3	762	0.04%
2021/04/01	0	0.00	1	47.40	47.40	-1	767	-0.13%
2021/03/22	0	47.30	0	0.00	47.20	0	819	0.00%
2021/03/19	0	0.00	1	47.15	47.30	-1	816	-0.12%
2021/03/10	1	47.75	20	47.95	48.10	-19	772	-2.46%
2021/03/09	0	0.00	13	47.53	47.05	-13	746	-1.74%
2021/03/08	0	46.40	3	46.40	46.65	-3	708	-0.42%
2021/03/03	0	0.00	1	46.25	46.25	-1	694	-0.14%
2021/02/25	0	0.00	1	46.35	46.65	-1	689	-0.15%
2021/02/24	0	0.00	3	46.25	46.25	-3	688	-0.44%
2021/02/22	0	0.00	9	46.14	46.30	-9	682	-1.32%
2021/02/19	0	0.00	1	45.55	45.55	-1	677	-0.15%
2021/02/17	9	45.17	0	0.00	45.25	9	680	1.32%
2021/01/27	6	44.90	0	0.00	44.90	6	685	0.88%
2021/01/26	1	44.75	0	0.00	44.65	1	684	0.15%
2021/01/25	2	45.15	0	0.00	45.10	2	675	0.30%
2021/01/21	1	44.35	0	0.00	44.20	1	663	0.15%
2021/01/18	10	45.45	0	0.00	45.60	10	626	1.60%
2021/01/14	10	45.45	0	0.00	45.45	10	596	1.68%
2021/01/13	1	45.45	0	0.00	45.85	1	607	0.16%
2021/01/05	2	46.45	1	46.40	46.45	1	555	0.18%
2020/12/29	1	47.75	3	47.80	47.55	-2	515	-0.39%
2020/12/28	5	45.55	5	46.15	46.20	0	463	0.00%
2020/12/25	10	45.50	0	0.00	45.55	10	451	2.21%
2020/12/22	11	46.56	0	0.00	45.95	11	428	2.57%
2020/12/21	0	0.00	3	45.70	47.40	-3	381	-0.79%
2020/12/18	0	0.00	1	45.25	45.45	-1	358	-0.28%
2020/12/11	2	45.00	0	0.00	44.90	2	365	0.55%
2020/12/02	0	0.00	3	44.90	44.70	-3	345	-0.87%
2020/11/27	3	45.30	0	0.00	45.15	3	338	0.89%
2020/11/19	2	45.25	2	45.90	45.75	0	317	0.00%
2020/11/11	0	0.00	1	44.20	44.40	-1	295	-0.34%
2020/11/02	2	42.75	0	0.00	42.80	2	289	0.69%
2020/10/26	0	0.00	1	43.30	43.35	-1	296	-0.34%
2020/09/24	1	41.90	0	0.00	41.90	1	382	0.26%
2020/09/21	0	0.00	1	43.60	43.55	-1	377	-0.26%
2020/09/16	1	42.55	0	0.00	42.55	1	366	0.27%
2020/09/04	0	0.00	2	42.25	42.30	-2	381	-0.52%
2020/07/15	2	42.95	0	0.00	43.20	2	317	0.63%
2020/07/08	0	0.00	2	44.65	44.55	-2	305	-0.66%
2020/07/03	3	44.70	1	45.00	44.55	2	289	0.69%
2020/07/01	1	44.55	0	0.00	44.60	1	289	0.35%
2020/06/22	0	0.00	1	45.05	45.60	-1	287	-0.35%
2020/06/12	1	44.75	0	0.00	45.00	1	321	0.31%
2020/06/11	0	0.00	4	45.40	45.40	-4	325	-1.23%
2020/06/10	1	47.30	0	0.00	46.95	1	321	0.31%
2020/05/14	0	0.00	1	44.65	44.35	-1	346	-0.29%
2020/05/13	0	0.00	1	44.65	44.80	-1	349	-0.29%
2020/05/11	0	0.00	5	45.28	45.25	-5	358	-1.39%
2020/05/07	1	44.80	0	0.00	44.80	1	360	0.28%
2020/05/06	1	44.10	0	0.00	44.05	1	360	0.28%
2020/05/04	9	44.23	0	0.00	44.20	9	365	2.46%
2020/04/29	1	43.80	0	0.00	44.20	1	379	0.26%
2020/04/10	0	0.00	3	41.90	42.15	-3	415	-0.72%
2020/04/07	1	42.00	0	0.00	42.10	1	415	0.24%
2020/03/25	4	39.55	0	0.00	40.00	4	410	0.97%
2020/03/24	1	37.50	0	0.00	37.70	1	409	0.24%
2020/03/10	1	47.40	0	0.00	47.40	1	366	0.27%
2020/02/19	0	0.00	3	49.95	50.00	-3	352	-0.85%
2020/02/05	1	48.40	0	0.00	48.50	1	328	0.30%
2020/02/04	3	48.35	0	0.00	48.40	3	340	0.88%
2020/01/31	1	49.70	0	0.00	49.60	1	340	0.29%
2020/01/17	0	0.00	0.4	50.90	50.70	-0.4	281	-0.14%
2019/12/20	0.1	50.40	0	0.00	50.30	0.1	282	0.02%
2019/11/13	0.1	49.90	0	0.00	49.95	0.1	278	0.04%
2019/11/08	1	49.65	0	0.00	49.70	1	281	0.36%
2019/10/18	3	49.65	0	0.00	50.10	3	253	1.18%
2019/10/17	2	49.70	0	0.00	49.60	2	244	0.82%
2019/07/16	0	0.00	5	54.10	54.20	-5	425	-1.17%
2019/06/18	0	0.00	3	54.70	54.90	-3	275	-1.09%
2019/05/29	3	52.70	0	0.00	53.30	3	248	1.21%
2019/05/24	1	50.50	0	0.00	51.30	1	226	0.44%
2019/05/14	1	50.50	0	0.00	51.90	1	241	0.41%
2019/05/03	0	0.00	1	53.50	54.00	-1	267	-0.37%
2019/04/23	0	0.00	1	53.30	53.30	-1	294	-0.34%
2019/04/17	1	54.00	0	0.00	54.30	1	330	0.30%
2019/04/16	0	0.00	2	53.80	53.70	-2	332	-0.60%
2019/04/12	2	54.05	2	53.80	54.10	0	334	0.00%
2019/03/27	2	53.35	0	0.00	53.50	2	319	0.63%
2019/02/27	0	0.00	2	54.30	54.40	-2	315	-0.63%
2019/02/20	0	0.00	3	55.20	55.20	-3	313	-0.96%
2019/01/30	4	55.40	0	0.00	55.90	4	293	1.36%
2019/01/18	0	0.00	1	52.50	53.00	-1	282	-0.35%
2019/01/14	1	52.60	1	52.40	52.60	0	286	0.00%
2019/01/10	5	50.10	0	0.00	50.10	5	334	1.49%
2019/01/04	1	47.20	0	0.00	47.05	1	352	0.28%
2018/12/24	0	0.00	1	47.00	47.80	-1	417	-0.24%
2018/12/06	1	45.65	0	0.00	45.90	1	419	0.24%
2018/11/07	1	45.75	0	0.00	45.90	1	511	0.20%
2018/10/17	1	45.30	0	0.00	44.75	1	466	0.21%
2018/10/12	1	45.25	0	0.00	45.00	1	454	0.22%
2018/08/29	2	51.50	0	0.00	51.30	2	357	0.56%
2018/08/08	0	0.00	1	56.30	56.10	-1	288	-0.35%
2018/08/03	0	0.00	16	55.61	55.50	-16	281	-5.68%
2018/07/10	1	59.50	0	0.00	59.50	1	201	0.50%
2018/05/29	0	0.00	2	61.00	61.00	-2	271	-0.74%
2018/05/24	0	0.00	1	61.10	61.60	-1	271	-0.37%
2018/05/22	5	61.62	0	0.00	61.50	5	267	1.87%
2018/05/18	10	61.30	0	0.00	61.90	10	265	3.76%
2018/05/17	2	60.70	0	0.00	60.80	2	261	0.76%
2018/04/24	2	60.40	0	0.00	60.50	2	329	0.61%
2018/04/18	0	60.50	0	0.00	60.30	0	360	0.00%
2018/04/16	1	61.30	0	0.00	61.10	1	361	0.28%
2018/04/03	0	0.00	0.1	60.60	60.30	-0.1	371	-0.03%
2018/01/23	0	0.00	2	64.20	64.40	-2	392	-0.51%
2018/01/17	2	64.40	0	0.00	65.00	2	371	0.54%
2018/01/05	0	0.00	2	62.40	63.40	-2	379	-0.53%