春雨 (2012)-凱基-新豐券商分點個股進出

台股 » 個股 » 春雨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

春雨

(2012)

可現股當沖

股價
24.45
漲跌
▲0.15
漲幅
+0.62%
成交量
38張
產業
上市鋼鐵類股▼0.28%
137人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

春雨 (2012)籌碼相關－凱基-新豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新豐券商分點個股進出
凱基-新豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	1	23.85	0	0.00	23.85	1	60	1.64%
2024/05/20	0	0.00	1	24.45	24.85	-1	60	-1.64%
2024/05/16	1	24.40	1	24.95	24.45	0	59	0.00%
2024/05/15	1	24.20	0	0.00	24.35	1	59	1.69%
2024/05/08	0	0.00	0	24.20	24.00	0	58	0.00%
2024/05/07	1	24.20	0	0.00	24.20	1	58	1.71%
2024/03/29	1	23.00	0	0.00	23.10	1	42	2.34%
2023/12/20	0	0.00	1	24.80	24.85	-1	68	-1.47%
2023/12/18	1	25.65	0	0.00	24.80	1	63	1.57%
2023/12/07	1	23.45	0	0.00	23.45	1	35	2.79%
2023/10/04	1	22.75	0	0.00	22.65	1	44	2.27%
2023/09/01	1	24.20	0	0.00	24.35	1	76	1.31%
2023/07/04	0	0.00	0	26.90	26.95	0	146	0.00%
2023/06/13	0	0.00	0	28.50	28.65	0	143	0.00%
2023/06/07	0	0.00	6	27.70	27.75	-6	135	-4.42%
2023/06/05	0	0.00	1	27.45	27.40	-1	133	-0.75%
2023/05/29	0	0.00	1	26.90	26.90	-1	132	-0.75%
2023/05/23	1	27.40	0	0.00	27.30	1	134	0.74%
2023/05/22	6	27.25	0	0.00	27.30	6	133	4.49%
2023/05/08	1	27.20	0	0.00	27.15	1	127	0.79%
2023/04/26	1	26.85	0	0.00	27.15	1	125	0.80%
2023/04/25	4	27.03	0	0.00	26.90	4	122	3.27%
2023/04/24	1	26.90	0	0.00	27.00	1	119	0.84%
2023/04/12	0	0.00	1	27.10	27.20	-1	94	-1.05%
2023/04/07	1	24.80	0	0.00	24.80	1	84	1.18%
2023/03/23	0	24.65	0	0.00	24.80	0	92	0.00%
2023/03/17	0	25.30	0	0.00	24.30	0	90	0.00%
2023/03/13	0	25.40	0	0.00	24.50	0	92	0.00%
2023/03/08	0	0.00	1.1	24.31	24.55	-1.1	91	-1.15%
2022/08/17	0	0.00	2	24.60	24.45	-2	120	-1.66%
2022/08/01	2	24.45	0	0.00	24.20	2	145	1.38%
2022/07/25	0.1	23.80	0	0.00	23.80	0.1	155	0.03%
2022/06/29	0	0.00	1.1	25.64	25.65	-1.1	262	-0.42%
2022/05/20	0	0.00	1	28.00	28.00	-1	537	-0.19%
2022/04/28	1	29.80	0	0.00	29.95	1	596	0.17%
2022/04/13	0	0.00	2	32.30	32.15	-2	564	-0.35%
2022/03/25	3.1	33.05	4	33.00	32.75	-0.9	528	-0.17%
2022/03/22	1	32.55	1	32.90	32.60	0	520	0.00%
2022/03/21	0.1	32.70	0	0.00	32.15	0.1	507	0.01%
2022/03/18	0.1	32.00	2	32.35	32.15	-2	501	-0.39%
2022/03/15	1	30.90	0	0.00	30.65	1	497	0.20%
2022/03/14	5	32.08	0	0.00	31.55	5	494	1.01%
2022/03/11	2	31.48	1	31.65	31.55	1	478	0.21%
2022/02/21	0	0.00	2	32.00	31.50	-2	405	-0.49%
2022/02/18	0	0.00	1	31.55	30.85	-1	382	-0.26%
2022/01/14	1	29.95	0	0.00	30.45	1	483	0.21%
2022/01/03	1	30.70	0	0.00	30.55	1	522	0.19%
2021/12/24	0	0.00	0.1	31.60	31.25	-0.1	560	-0.02%
2021/12/22	0	0.00	10	31.20	31.20	-10	585	-1.71%
2021/12/21	0.1	31.30	0	0.00	31.45	0.1	586	0.02%
2021/12/14	10	30.95	0	0.00	30.65	10	585	1.71%
2021/12/13	0	0.00	1	31.10	31.05	-1	602	-0.17%
2021/12/01	2	29.75	0	0.00	29.80	2	755	0.26%
2021/11/24	0	0.00	1	31.00	30.80	-1	1,113	-0.09%
2021/11/19	1	29.75	0	0.00	29.80	1	1,170	0.09%
2021/11/15	1	31.00	0	0.00	30.80	1	1,215	0.08%
2021/11/12	2	32.30	2	31.60	31.35	0	1,263	0.00%
2021/11/10	0	0.00	1	30.70	30.60	-1	1,273	-0.08%
2021/11/09	1	31.50	1	30.90	31.15	0	1,281	0.00%
2021/11/08	2	31.28	1	31.60	31.40	1	1,282	0.08%
2021/10/12	0	0.00	2	28.55	28.80	-2	2,003	-0.10%
2021/09/23	0	0.00	4	30.58	30.55	-4	4,565	-0.09%
2021/09/13	0	0.00	3	33.20	32.90	-3	5,846	-0.05%
2021/09/10	1	32.60	1	31.90	31.80	0	5,811	0.00%
2021/09/06	1	32.40	0	0.00	32.25	1	5,915	0.02%
2021/09/02	2	31.93	1	32.70	32.00	1	5,953	0.02%
2021/09/01	6	34.53	1	34.65	33.80	5	5,924	0.08%
2021/08/31	1	33.05	2	34.10	34.55	-1	5,776	-0.02%
2021/08/17	0	0.00	4	29.20	28.50	-4	5,851	-0.07%
2021/08/13	1	32.00	0	0.00	32.00	1	5,845	0.02%
2021/08/11	0	0.00	1	32.10	31.95	-1	5,915	-0.02%
2021/08/09	3	32.75	0	0.00	32.60	3	5,925	0.05%
2021/08/06	0	0.00	1	33.15	32.60	-1	5,952	-0.02%
2021/08/05	3	32.83	0	0.00	32.60	3	5,986	0.05%
2021/07/30	3	34.38	2	33.90	33.10	1	6,175	0.02%
2021/07/29	2	33.98	2	34.20	34.45	0	6,204	0.00%
2021/07/23	0	0.00	2	34.25	34.40	-2	6,683	-0.03%
2021/07/22	1	33.50	1	33.35	33.55	0	6,973	0.00%
2021/07/21	3	36.72	1	36.70	34.65	2	7,096	0.03%
2021/07/20	5	37.34	7	36.04	36.20	-2	7,067	-0.03%
2021/07/19	15	36.88	18	37.82	37.60	-3	6,997	-0.04%
2021/07/16	3	35.57	3	35.68	35.50	0	6,874	0.00%
2021/07/15	2	35.23	5	35.53	36.50	-3	6,827	-0.04%
2021/07/14	1	33.10	4	32.99	33.20	-3	6,767	-0.04%
2021/07/13	3	33.95	0	0.00	33.95	3	6,902	0.04%
2021/07/12	6	37.15	12	36.75	35.50	-6	7,040	-0.09%
2021/07/09	2	35.08	3	35.12	34.85	-1	7,047	-0.01%
2021/07/08	4	35.99	3	35.67	35.80	1	6,990	0.01%
2021/07/07	0	0.00	7	35.05	34.15	-7	6,851	-0.10%
2021/07/06	13	36.90	7	36.66	36.45	6	6,759	0.09%
2021/07/05	5	37.00	5	36.99	38.25	0	6,569	0.00%
2021/07/02	9	36.98	11	35.86	34.80	-2	6,290	-0.03%
2021/07/01	38	40.00	19	37.94	36.35	19	6,057	0.31%
2021/06/30	2	38.90	6	39.35	39.40	-4	5,464	-0.07%
2021/06/29	16	34.67	17	35.44	35.85	-1	4,858	-0.02%
2021/06/28	7	31.54	4	32.60	32.60	3	4,126	0.07%
2021/06/25	1	29.85	0	0.00	29.65	1	3,859	0.03%
2021/06/24	2	28.75	6	29.01	29.10	-4	3,758	-0.11%
2021/06/23	1	28.10	3	30.75	27.75	-2	3,694	-0.05%
2021/06/22	1	28.70	0	0.00	28.75	1	3,574	0.03%
2021/06/16	4	28.96	2	28.55	27.80	2	3,401	0.06%
2021/06/11	0	0.00	5	27.64	28.15	-5	3,311	-0.15%
2021/06/10	2	26.38	3	25.85	26.50	-1	3,242	-0.03%
2021/06/08	1	27.35	0	0.00	26.95	1	3,225	0.03%
2021/06/04	1	28.60	5	28.45	28.00	-4	3,200	-0.12%
2021/06/03	5	28.30	0	0.00	28.45	5	3,182	0.16%
2021/06/01	1	28.95	1	28.50	28.50	0	3,106	0.00%
2021/05/31	7	30.14	2	30.08	28.80	5	3,072	0.16%
2021/05/27	1	25.85	1	26.15	25.80	0	2,854	0.00%
2021/05/26	1	25.50	1	25.80	25.60	0	2,841	0.00%
2021/05/25	1	26.05	1	25.30	25.30	0	2,832	0.00%
2021/05/24	0	0.00	1	27.00	26.10	-1	2,819	-0.04%
2021/05/20	3	25.57	4	25.64	25.05	-1	2,779	-0.04%
2021/05/18	0	0.00	20	23.75	23.75	-20	2,687	-0.74%
2021/05/17	0	0.00	12	22.55	21.60	-12	2,680	-0.45%
2021/05/14	8	23.84	2	23.08	23.75	6	2,645	0.23%
2021/05/13	11	23.21	0	0.00	24.10	11	2,602	0.42%
2021/05/12	8	27.63	6	26.52	25.35	2	2,548	0.08%
2021/05/11	16	30.17	4	29.33	28.15	12	2,495	0.48%
2021/05/10	1	30.35	2	30.28	29.90	-1	2,416	-0.04%
2021/05/07	3	28.70	0	0.00	29.35	3	2,338	0.13%
2021/05/05	1	31.15	0	0.00	29.25	1	2,230	0.04%
2021/05/04	0	0.00	2	30.53	29.15	-2	2,107	-0.09%
2021/05/03	3	32.57	5	32.89	32.35	-2	2,020	-0.10%
2021/04/29	6	31.55	6	31.73	33.20	0	1,864	0.00%
2021/04/28	23	31.42	18	31.05	31.40	5	1,627	0.31%
2021/04/27	4	29.75	2	30.28	30.55	2	1,314	0.15%
2021/04/26	1	27.80	3	27.47	27.80	-2	1,148	-0.17%
2021/04/23	1	25.40	2	25.43	25.30	-1	1,084	-0.09%
2021/04/22	2	27.33	7	27.48	26.05	-5	1,059	-0.47%
2021/04/21	4	25.93	6	26.85	26.10	-2	967	-0.21%
2021/04/20	12	26.45	13	26.32	26.65	-1	934	-0.11%
2021/04/19	1	27.70	1	26.10	27.30	0	881	0.00%
2021/04/16	12	25.81	1	25.25	26.15	11	699	1.57%
2021/04/15	1	23.80	0	0.00	23.80	1	490	0.20%
2021/03/17	1	19.55	0	0.00	19.45	1	579	0.17%
2021/02/26	0	0.00	2	19.00	18.95	-2	593	-0.34%
2021/01/29	1	17.40	0	0.00	17.45	1	578	0.17%
2021/01/11	1	19.25	0	0.00	19.25	1	538	0.19%
2021/01/08	0	0.00	3	19.45	19.65	-3	533	-0.56%
2020/12/31	3	22.45	0	0.00	21.75	3	452	0.66%
2020/12/30	3	22.40	0	0.00	22.60	3	420	0.71%
2020/12/16	0	0.00	1	18.45	18.40	-1	182	-0.55%
2020/12/15	1	18.50	1	18.65	18.30	0	179	0.00%
2020/12/14	1	18.35	1	18.45	18.35	0	170	0.00%
2020/12/11	1	18.05	0	0.00	18.25	1	161	0.62%
2020/08/11	0	0.00	3	16.00	15.90	-3	103	-2.91%
2020/08/03	3	15.95	0	0.00	15.80	3	106	2.82%
2018/09/18	0	0.00	2	20.15	20.15	-2	59	-3.34%
2018/04/20	3	21.50	3	20.90	20.65	0	289	0.00%
2018/04/19	2	20.75	0	0.00	20.60	2	287	0.70%