豐興 (2015)-凱基-新豐券商分點個股進出

台股 » 個股 » 豐興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐興

(2015)

可現股當沖

股價
73.3
漲跌
▲2.2
漲幅
+3.09%
成交量
608張
產業
上市鋼鐵類股▲0.72%
303人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐興 (2015)籌碼相關－凱基-新豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新豐券商分點個股進出
凱基-新豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/24	0	0.00	4	70.50	70.50	-4	332	-1.20%
2024/05/13	1	70.10	0	0.00	70.20	1	324	0.31%
2024/05/08	1	70.30	0	0.00	70.70	1	323	0.31%
2024/04/30	1	70.20	0	0.00	70.40	1	311	0.32%
2024/04/23	2	68.70	0	0.00	68.60	2	304	0.66%
2024/04/10	1	72.90	0	0.00	72.80	1	255	0.39%
2024/03/05	0	0.00	1	69.40	69.70	-1	215	-0.46%
2024/01/25	0	0.00	0.5	66.90	68.20	-0.5	225	-0.22%
2023/03/02	2	71.20	2	71.90	72.40	0	274	0.00%
2023/01/30	0	0.00	1	67.90	68.70	-1	245	-0.41%
2022/12/26	1	65.10	0	0.00	65.30	1	263	0.38%
2022/11/18	0.1	61.40	0	0.00	60.80	0.1	254	0.04%
2022/11/09	0.2	58.40	0	0.00	58.60	0.2	242	0.06%
2022/10/27	0.3	58.40	0	0.00	58.40	0.3	261	0.10%
2022/10/19	0	0.00	1	59.30	58.60	-1	253	-0.39%
2022/10/18	1	59.60	0	0.00	59.20	1	251	0.40%
2022/09/16	2	64.60	2	65.20	65.90	0	258	0.00%
2022/09/06	0	0.00	1	67.00	66.00	-1	268	-0.37%
2022/08/30	1	66.00	0	0.00	66.10	1	272	0.37%
2022/08/12	0	0.00	2	67.20	67.40	-2	274	-0.73%
2022/08/10	0	0.00	2	65.70	65.50	-2	279	-0.71%
2022/08/03	2	65.10	0	0.00	65.10	2	287	0.69%
2022/08/02	2	65.80	0	0.00	65.60	2	291	0.69%
2022/08/01	0	0.00	3	67.70	66.70	-3	292	-1.03%
2022/07/22	1	65.60	0	0.00	65.70	1	304	0.33%
2022/07/21	2	65.30	0	0.00	65.30	2	306	0.65%
2022/07/18	0	0.00	3	68.50	67.50	-3	308	-0.97%
2022/06/17	1	73.00	0	0.00	73.60	1	424	0.24%
2022/06/15	1	76.40	0	0.00	75.70	1	431	0.23%
2022/06/06	1	77.60	0	0.00	77.60	1	455	0.22%
2022/06/01	0	0.00	1	79.30	78.10	-1	473	-0.21%
2022/05/31	1	76.90	0	0.00	79.10	1	472	0.21%
2022/03/24	0	0.00	1	98.30	98.00	-1	392	-0.26%
2022/03/23	1	96.40	0	0.00	97.00	1	401	0.25%
2021/12/28	0	0.00	0.1	83.20	83.10	-0.1	331	-0.02%
2021/12/27	0	0.00	0.2	83.50	83.60	-0.2	348	-0.05%
2021/12/23	0	0.00	0.1	85.00	85.00	-0.1	371	-0.01%
2021/12/22	0	0.00	0.1	85.00	85.60	-0.1	393	-0.01%
2021/12/21	0	0.00	0	84.50	85.70	0	395	0.00%
2021/12/20	0	0.00	0.1	85.20	85.80	-0.1	410	-0.03%
2021/12/13	0.1	80.60	0	0.00	80.50	0.1	623	0.01%
2021/12/10	0	80.00	0	0.00	80.00	0	650	0.00%
2021/12/09	0.1	80.80	0	0.00	80.00	0.1	673	0.01%
2021/12/08	0.3	81.00	0	0.00	79.90	0.3	704	0.04%
2021/10/14	0	0.00	1	76.00	75.80	-1	1,333	-0.08%
2021/10/08	1	75.20	0	0.00	75.00	1	1,339	0.07%
2021/09/27	0	0.00	2	77.30	76.80	-2	1,441	-0.14%
2021/09/24	1	76.20	0	0.00	76.10	1	1,455	0.07%
2021/09/23	1	76.70	0	0.00	76.70	1	1,517	0.07%
2021/09/13	0	0.00	1	85.50	85.20	-1	1,453	-0.07%
2021/09/03	0	0.00	1	82.00	81.70	-1	1,429	-0.07%
2021/08/31	0	0.00	1	80.00	79.10	-1	1,399	-0.07%
2021/08/02	0	0.00	1	80.10	81.90	-1	1,670	-0.06%
2021/07/29	1	82.60	0	0.00	82.70	1	1,710	0.06%
2021/07/28	1	81.80	2	84.35	81.10	-1	1,732	-0.06%
2021/07/27	3	87.40	2	82.50	87.00	1	1,730	0.06%
2021/07/26	0	0.00	3	82.30	81.60	-3	1,685	-0.18%
2021/07/20	1	79.70	0	79.40	79.90	1	1,732	0.06%
2021/07/19	0	0.00	1	81.20	81.30	-1	1,771	-0.06%
2021/07/13	0	0.00	1	79.60	78.80	-1	2,113	-0.05%
2021/07/09	2	81.60	0	0.00	81.80	2	2,183	0.09%
2021/07/08	0	0.00	2	81.00	82.50	-2	2,224	-0.09%
2021/07/06	2	81.10	0	0.00	81.20	2	2,208	0.09%
2021/07/05	0	0.00	2	82.20	82.50	-2	2,203	-0.09%
2021/07/02	3	79.00	1.1	79.41	79.30	1.9	2,183	0.09%
2021/07/01	0	0.00	1	80.20	79.80	-1	2,174	-0.05%
2021/06/30	1	81.88	3	81.43	81.30	-2	2,145	-0.09%
2021/06/29	2	81.90	1	80.45	80.00	1	2,074	0.05%
2021/06/28	7.1	77.96	0	0.00	78.90	7.1	1,969	0.36%
2021/05/28	0	0.00	1	76.00	74.00	-1	1,772	-0.06%
2021/05/19	0	0.00	0	76.00	75.80	0	1,734	0.00%
2021/05/11	0	0.00	1	83.80	80.40	-1	1,580	-0.06%
2021/05/10	1	84.90	0	0.00	83.40	1	1,519	0.07%
2021/05/05	1	84.10	1	84.70	82.90	0	1,439	0.00%
2021/04/27	1	88.50	1	88.40	87.80	0	1,333	0.00%
2021/04/21	0.1	88.40	0	0.00	88.60	0.1	1,164	0.00%
2021/04/19	0	0.00	1	83.70	89.50	-1	1,070	-0.09%
2021/04/16	0	0.00	1	82.00	81.40	-1	981	-0.10%
2021/04/15	1	77.30	1	78.40	76.50	0	931	0.00%
2021/03/16	0	0.00	2	71.10	71.00	-2	1,409	-0.14%
2021/03/08	1	69.90	0	0.00	70.10	1	1,344	0.07%
2021/02/26	2	71.20	0	0.00	70.70	2	1,306	0.15%
2021/01/19	0	0.00	0	66.20	66.50	0	1,094	0.00%
2021/01/13	0	0.00	1	69.00	68.50	-1	1,050	-0.10%
2021/01/12	1	68.10	0	0.00	68.20	1	1,033	0.10%
2020/12/22	0	0.00	1	70.70	71.30	-1	639	-0.16%
2020/12/21	1	67.90	0	0.00	71.60	1	504	0.20%
2020/11/02	0	0.00	1	57.00	56.80	-1	350	-0.29%
2020/10/30	0	0.00	1	57.30	57.00	-1	355	-0.28%
2020/10/23	0	0.00	2	56.80	56.90	-2	356	-0.56%
2020/10/19	1	56.80	6	57.07	57.00	-5	332	-1.51%
2020/10/08	0	0.00	1	57.00	57.00	-1	339	-0.29%
2020/08/24	0	0.00	10	56.00	56.10	-10	354	-2.82%
2020/07/27	0	0.00	1	52.60	52.60	-1	289	-0.34%
2020/07/16	5	52.60	0	0.00	52.90	5	311	1.61%
2020/04/17	0.1	49.20	0	0.00	48.85	0.1	588	0.02%
2020/03/31	1	46.30	0	0.00	46.15	1	538	0.19%
2020/03/09	4	52.45	0	0.00	52.40	4	332	1.20%
2020/03/06	0	0.00	2	54.00	53.90	-2	301	-0.66%
2020/02/25	1	54.00	0	0.00	53.80	1	283	0.35%
2020/02/24	1	54.00	0	0.00	54.00	1	282	0.35%
2020/02/03	0	0.00	3	52.70	53.10	-3	331	-0.91%
2020/01/31	1	53.00	0	0.00	53.00	1	331	0.30%
2020/01/13	2	54.20	0	0.00	54.50	2	341	0.59%
2019/12/06	1	54.00	0	0.00	53.40	1	652	0.15%
2019/11/25	0.1	54.30	0	0.00	54.00	0.1	656	0.02%
2019/11/18	0.1	52.60	0	0.00	52.20	0.1	665	0.02%
2019/11/05	2	52.70	0	0.00	53.80	2	627	0.32%
2019/10/23	2	51.70	0	0.00	51.70	2	612	0.33%
2019/10/22	1	51.90	0	0.00	51.80	1	611	0.16%
2019/09/10	0	0.00	1	55.50	55.50	-1	349	-0.29%
2019/09/05	1	54.40	0	0.00	54.40	1	337	0.30%
2019/08/16	1	56.70	0	0.00	56.50	1	332	0.30%
2019/07/31	5	57.50	0	0.00	57.10	5	338	1.48%
2018/07/30	0	0.00	1	54.90	54.80	-1	316	-0.32%
2018/07/20	0	0.00	2	54.30	54.00	-2	309	-0.65%
2018/07/11	0	0.00	1	54.60	54.40	-1	298	-0.34%
2018/06/25	3	58.80	0	0.00	58.80	3	257	1.16%
2018/06/21	1	59.70	0	0.00	58.90	1	257	0.39%
2018/05/15	1	59.20	1	59.20	58.90	0	287	0.00%