南帝 (2108)-凱基-新豐券商分點個股進出

台股 » 個股 » 南帝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南帝

(2108)

可現股當沖

股價
37.60
漲跌
▼0.05
漲幅
-0.13%
成交量
295張
產業
上市橡膠類股
654人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南帝 (2108)籌碼相關－凱基-新豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新豐券商分點個股進出
凱基-新豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/20	3	37.32	0	0.00	37.60	3	1,521	0.20%
2024/09/18	4	37.20	2	37.90	37.20	2	1,533	0.13%
2024/09/16	0	0.00	4	37.50	37.55	-4	1,534	-0.26%
2024/09/11	2	36.60	0	0.00	36.50	2	1,549	0.13%
2024/09/10	0	0.00	4	36.90	36.75	-4	1,556	-0.26%
2024/09/09	2	36.60	0	0.00	36.65	2	1,554	0.13%
2024/09/05	0.1	36.68	0	0.00	36.80	0.1	1,561	0.01%
2024/09/04	10	36.75	4	37.10	36.20	6	1,574	0.38%
2024/09/03	6	38.93	0	0.00	38.60	6	1,582	0.38%
2024/08/28	0	0.00	24.2	39.59	39.50	-24.2	1,588	-1.53%
2024/08/27	0.2	38.30	0	0.00	38.55	0.2	1,584	0.01%
2024/08/26	2.1	38.70	2	39.20	38.60	0.1	1,582	0.00%
2024/08/23	10	38.79	0	0.00	38.75	10	1,582	0.63%
2024/08/22	8	39.26	0	0.00	39.35	8	1,583	0.51%
2024/08/19	2.1	39.06	0	0.00	39.15	2.1	1,566	0.13%
2024/08/16	0	0.00	2	39.70	39.70	-2	1,563	-0.13%
2024/08/15	0	0.00	3	38.60	38.50	-3	1,549	-0.19%
2024/08/14	0	0.00	1	38.55	38.20	-1	1,554	-0.06%
2024/08/13	4	37.83	0	0.00	38.35	4	1,554	0.26%
2024/08/09	2	38.15	0	0.00	37.90	2	1,549	0.13%
2024/08/08	8	37.99	8	38.38	37.80	0	1,538	0.00%
2024/08/07	0	0.00	8	40.05	40.50	-8	1,506	-0.53%
2024/08/06	2	38.19	0	0.00	37.70	2	1,480	0.14%
2024/08/05	2	38.54	0	0.00	37.75	2	1,465	0.14%
2024/08/02	8	40.08	0	0.00	40.00	8	1,444	0.55%
2024/08/01	0	0.00	6	41.05	41.05	-6	1,440	-0.42%
2024/07/26	0	38.80	0	0.00	39.15	0	1,463	0.00%
2024/07/23	9	39.86	0	0.00	39.55	9	1,457	0.62%
2024/07/22	0	40.05	0	0.00	39.55	0	1,449	0.00%
2024/07/19	0	41.45	0	0.00	40.80	0	1,419	0.00%
2024/07/17	2	42.38	1	41.90	41.95	1	1,361	0.07%
2024/07/15	2	43.00	0	0.00	42.55	2	1,321	0.15%
2024/07/12	0	0.00	7	44.57	44.20	-7	1,277	-0.55%
2024/07/10	0	0.00	0.1	44.75	44.30	-0.1	1,154	-0.01%
2024/07/09	3.2	43.84	0	0.00	43.75	3.2	1,046	0.31%
2024/07/08	22	45.27	17.5	45.62	45.95	4.5	938	0.48%
2024/07/05	4	40.14	4	40.76	41.85	0	683	0.00%
2024/07/04	2	37.75	2	37.75	38.05	0	600	0.00%
2024/07/02	0	0.00	1	37.70	37.50	-1	581	-0.17%
2024/07/01	3	37.45	0	0.00	37.85	3	568	0.53%
2024/06/24	0	0.00	2	35.93	36.05	-2	524	-0.38%
2024/06/21	1	35.55	1	35.80	35.80	0	525	0.00%
2024/06/20	2	35.53	2	35.80	36.00	0	523	0.00%
2024/06/19	2	35.88	4	36.11	35.85	-2	519	-0.38%
2024/06/17	0	0.00	1	36.05	36.05	-1	513	-0.19%
2024/06/14	1	35.70	0	0.00	35.65	1	504	0.20%
2024/06/11	1	35.45	0	0.00	35.30	1	496	0.20%
2024/06/07	2	35.43	2	35.75	35.20	0	486	0.00%
2024/05/30	0	0.00	0	34.15	34.10	0	451	0.00%
2024/05/23	1	34.00	0	0.00	34.00	1	460	0.22%
2024/05/20	0	0.00	2	34.25	34.30	-2	453	-0.44%
2024/05/15	1	33.15	0	0.00	33.20	1	437	0.23%
2024/05/13	1	33.25	0	0.00	33.55	1	436	0.23%
2024/05/08	0	33.15	0	0.00	33.15	0	424	0.01%
2024/05/07	0	33.80	0	0.00	33.85	0	411	0.01%
2024/05/06	0	0.00	2	34.80	34.40	-2	406	-0.49%
2024/04/30	0	33.65	0	0.00	33.35	0	379	0.01%
2024/04/19	0	32.60	5	33.10	32.50	-5	327	-1.52%
2024/04/17	5	32.73	0	0.00	32.60	5	321	1.56%
2024/04/16	0	0.00	5	32.71	32.65	-5	322	-1.55%
2024/04/12	5	33.60	0	0.00	33.60	5	324	1.54%
2024/03/27	0	0.00	1	34.05	34.20	-1	313	-0.32%
2024/03/20	1	33.30	1	33.55	33.45	0	315	0.00%
2024/03/18	1	33.25	1	33.55	33.60	0	317	0.00%
2024/03/13	2	34.13	0	0.00	34.15	2	323	0.62%
2024/03/11	0	0.00	1	34.00	34.20	-1	324	-0.31%
2024/03/08	1.1	34.30	0	0.00	34.05	1.1	339	0.32%
2024/03/07	2	34.83	2	34.73	34.80	0	351	0.00%
2024/02/29	4	35.29	1	35.35	35.35	3	407	0.74%
2024/02/27	0	0.00	1	35.70	35.55	-1	400	-0.25%
2024/02/26	1	35.75	0	0.00	35.65	1	400	0.25%
2024/02/23	1	35.95	0	0.00	35.85	1	397	0.25%
2024/02/01	0	0.00	1	36.40	36.60	-1	407	-0.25%
2024/01/29	1	35.85	0	0.00	36.35	1	409	0.24%
2024/01/23	0	0.00	2	36.08	36.20	-2	421	-0.47%
2024/01/22	1	35.85	0	0.00	35.80	1	425	0.23%
2024/01/18	1	35.40	0	0.00	35.65	1	428	0.23%
2024/01/12	1	36.60	0	0.00	36.55	1	422	0.24%
2024/01/10	1	36.60	0	0.00	36.60	1	458	0.22%
2024/01/09	1	37.90	0	0.00	37.00	1	464	0.22%
2023/12/22	0	0.00	2	37.65	37.60	-2	512	-0.39%
2023/12/07	0.1	37.80	0	0.00	37.70	0.1	471	0.01%
2023/12/05	0	38.40	0	0.00	38.60	0	464	0.01%
2023/12/04	1	39.10	2	39.20	39.00	-1	447	-0.22%
2023/11/29	0	0.00	1	37.80	38.00	-1	413	-0.24%
2023/11/28	0	37.40	1	37.50	37.75	-1	411	-0.23%
2023/11/27	2	38.00	0	0.00	38.00	2	398	0.50%
2023/11/17	0	0.00	1	35.30	35.40	-1	345	-0.29%
2023/11/10	5	34.80	0	0.00	34.40	5	338	1.48%
2023/10/31	0	34.65	0	0.00	34.40	0	348	0.01%
2023/10/24	1	35.35	0	0.00	35.30	1	356	0.28%
2023/10/19	2	35.35	0	0.00	35.40	2	353	0.57%
2023/10/18	0.1	37.25	0	0.00	35.85	0.1	345	0.02%
2023/10/17	0	38.10	2	38.35	37.85	-2	326	-0.60%
2023/10/12	0.1	37.60	2	38.15	38.15	-1.9	313	-0.62%
2023/10/11	0	0.00	1	38.15	38.20	-1	304	-0.33%
2023/10/05	1	36.05	0	0.00	36.05	1	281	0.36%
2023/10/04	0.1	35.90	0	0.00	36.00	0.1	282	0.03%
2023/09/22	1	36.55	0	0.00	36.30	1	310	0.32%
2023/09/21	0.1	36.65	0	0.00	36.80	0.1	310	0.05%
2023/09/08	0	0.00	6	36.75	36.65	-6	414	-1.45%
2023/09/06	0.1	36.40	0	0.00	36.20	0.1	437	0.02%
2023/08/17	0	0.00	1	35.15	35.35	-1	547	-0.18%
2023/08/15	2	35.30	0	0.00	35.30	2	551	0.36%
2023/08/14	0	35.90	0	0.00	35.35	0	552	0.01%
2023/08/11	0	35.85	0	0.00	36.00	0	557	0.01%
2023/08/10	0	36.40	0	0.00	35.95	0	558	0.01%
2023/08/09	0	36.55	0	0.00	36.45	0	557	0.00%
2023/08/08	0	36.60	0	0.00	36.60	0	559	0.01%
2023/08/07	0	36.55	0	0.00	36.65	0	562	0.00%
2023/08/02	1	37.25	1	36.85	36.35	0	563	0.00%
2023/07/31	0	36.83	0	0.00	36.35	0	555	0.00%
2023/07/28	0	36.50	0	0.00	36.80	0	551	0.00%
2023/07/24	0	36.40	0	0.00	35.85	0	557	0.00%
2023/07/21	0	35.90	0	0.00	36.60	0	559	0.00%
2023/07/19	0	35.60	0	0.00	35.35	0	576	0.00%
2023/07/18	0	36.20	0	0.00	35.65	0	576	0.01%
2023/07/17	0	0.00	0	36.30	36.30	0	574	0.00%
2023/07/14	0.1	35.65	0	0.00	36.10	0.1	574	0.01%
2023/07/13	0.1	35.90	0	0.00	35.70	0.1	580	0.01%
2023/07/12	0.1	36.45	0	0.00	36.00	0.1	577	0.01%
2023/07/11	0	0.00	1	36.50	36.50	-1	581	-0.17%
2023/07/10	0.1	36.50	0	0.00	36.35	0.1	600	0.01%
2023/07/07	0.1	37.10	0	0.00	36.55	0.1	604	0.01%
2023/07/06	0.1	37.40	0	0.00	37.15	0.1	608	0.01%
2023/07/05	0.1	37.40	0	0.00	37.45	0.1	617	0.01%
2023/07/04	1.1	37.50	0	37.38	37.45	1.1	620	0.17%
2023/06/29	0	37.75	0	0.00	37.60	0	669	0.01%
2023/06/28	0	0.00	1	37.60	37.80	-1	690	-0.14%
2023/06/26	0.1	38.30	0	0.00	37.90	0.1	719	0.01%
2023/06/21	0.1	38.65	0	0.00	38.35	0.1	725	0.01%
2023/06/15	0.1	37.15	0	0.00	37.40	0.1	748	0.01%
2023/06/13	0.1	38.10	8	37.98	37.55	-7.9	795	-1.00%
2023/06/12	0	38.20	0	0.00	38.15	0	822	0.00%
2023/06/07	1	38.60	0	0.00	38.00	1	988	0.11%
2023/06/01	2	38.05	3	37.85	38.10	-1	1,042	-0.10%
2023/05/30	0.1	38.00	0	0.00	37.80	0.1	1,039	0.01%
2023/05/26	1.1	38.15	0	0.00	38.15	1.1	1,058	0.10%
2023/05/25	0	39.40	0	0.00	39.25	0	1,051	0.00%
2023/05/24	0	0.00	4	39.51	39.45	-4	1,066	-0.38%
2023/05/23	0	38.75	0	0.00	39.05	0	1,072	0.00%
2023/05/19	0	39.35	0	0.00	38.85	0	1,089	0.00%
2023/05/15	0	0.00	1	38.95	38.85	-1	1,095	-0.09%
2023/05/12	3	38.80	0	0.00	38.55	3	1,108	0.27%
2023/05/11	3	38.80	0	0.00	38.60	3	1,133	0.26%
2023/05/10	1	39.10	1	39.40	39.35	0	1,165	0.00%
2023/05/08	1	39.30	0	0.00	39.25	1	1,182	0.08%
2023/05/04	1	39.65	0	0.00	39.50	1	1,232	0.08%
2023/05/03	0	39.75	2	39.95	39.75	-2	1,242	-0.16%
2023/05/02	0	0.00	1	40.10	39.80	-1	1,264	-0.08%
2023/04/28	0	0.00	2	39.38	39.45	-2	1,272	-0.16%
2023/04/27	0	38.35	0	0.00	38.90	0	1,279	0.00%
2023/04/25	1.1	38.61	6.1	38.84	37.85	-5	1,280	-0.39%
2023/04/24	2.1	38.76	0	0.00	38.85	2.1	1,268	0.16%
2023/04/21	0	39.30	0	0.00	39.15	0	1,263	0.00%
2023/04/20	0.1	39.35	1	39.50	39.35	-0.9	1,263	-0.07%
2023/04/19	0.1	39.40	1	39.75	39.40	-0.9	1,270	-0.07%
2023/04/18	6.1	39.65	0	0.00	39.30	6.1	1,286	0.47%
2023/04/17	0	0.00	1	39.90	39.85	-1	1,311	-0.08%
2023/04/14	0	0.00	1	39.80	39.55	-1	1,307	-0.08%
2023/04/13	0	39.35	0	0.00	39.20	0	1,301	0.00%
2023/04/12	9	39.24	2	39.05	39.40	7	1,290	0.54%
2023/04/11	3	38.89	0	0.00	38.80	3	1,289	0.24%
2023/04/10	1	39.37	0	0.00	39.25	1	1,281	0.08%
2023/04/06	0	40.25	0	0.00	40.05	0	1,282	0.00%
2023/03/31	0.1	40.15	0	0.00	40.00	0.1	1,281	0.00%
2023/03/30	1	39.93	0	0.00	40.20	1	1,279	0.08%
2023/03/29	1	41.85	0	0.00	41.80	1	1,271	0.08%
2023/03/28	2	42.11	0	0.00	41.90	2	1,290	0.16%
2023/03/27	0	0.00	3	42.83	42.55	-3	1,361	-0.22%
2023/03/24	0	42.25	0	0.00	42.20	0	1,346	0.00%
2023/03/23	2	41.58	0	0.00	41.30	2	1,340	0.15%
2023/03/22	1	41.95	0	0.00	41.85	1	1,330	0.08%
2023/03/21	2	42.16	0	0.00	41.90	2	1,324	0.15%
2023/03/20	0	43.00	0	0.00	42.65	0	1,309	0.00%
2023/03/17	0	41.60	0	0.00	43.20	0	1,301	0.00%
2023/03/16	5	41.72	1	43.15	41.65	4	1,257	0.32%
2023/03/15	0	46.50	0	46.20	45.25	0	1,216	0.00%
2023/03/14	1	47.41	1	47.20	46.55	0	1,184	0.00%
2023/03/13	0	43.50	0	0.00	44.40	0	1,068	0.00%
2023/03/10	0	43.40	0.1	43.50	43.65	0	1,035	0.00%
2023/03/09	0	43.30	0.1	43.50	44.00	-0.1	1,030	-0.01%
2023/03/08	0	43.25	0	0.00	44.05	0	1,024	0.00%
2023/03/07	0	0.00	1.4	43.05	43.45	-1.4	998	-0.14%
2023/03/06	0	42.30	0	0.00	42.15	0	1,017	0.00%
2023/03/03	1	42.71	0	0.00	42.35	1	1,045	0.10%
2023/03/02	0	42.20	0	0.00	42.95	0	1,049	0.00%
2023/03/01	0	43.00	4	42.50	42.25	-4	1,032	-0.38%
2023/02/24	0	42.75	0	0.00	43.30	0	1,016	0.00%
2023/02/22	0	42.25	0	0.00	42.95	0	1,015	0.00%
2023/02/21	0	42.10	3	42.20	42.65	-3	1,006	-0.29%
2023/02/17	0	40.85	0	0.00	41.85	0	1,000	0.00%
2023/02/15	0	40.90	0	0.00	40.60	0	1,011	0.00%
2023/02/13	0	41.20	0	0.00	40.55	0	1,017	0.00%
2023/02/10	0	41.50	0	0.00	41.25	0	1,015	0.00%
2023/02/09	0	41.90	0	0.00	42.00	0	1,012	0.00%
2023/02/08	0	0.00	3	41.57	41.95	-3	989	-0.30%
2023/02/07	1	40.20	0	0.00	40.40	1	959	0.10%
2023/02/06	2	39.97	0	0.00	39.90	2	957	0.21%
2023/02/03	0	41.00	1	41.35	40.85	-1	947	-0.10%
2023/01/13	0	38.90	0	0.00	38.55	0	907	0.00%
2023/01/11	0	38.88	0	0.00	39.00	0	934	0.00%
2023/01/10	0	39.20	0	0.00	38.95	0	941	0.00%
2023/01/09	0	39.20	0	0.00	39.25	0	942	0.00%
2023/01/05	2	39.55	4	38.35	39.05	-2	933	-0.21%
2023/01/04	0	0.00	6	37.63	37.55	-6	909	-0.66%
2023/01/03	0	37.00	0	0.00	37.15	0	924	0.00%
2022/12/30	8	37.34	0	0.00	37.05	8	925	0.86%
2022/12/29	0	37.80	0	0.00	37.25	0	926	0.00%
2022/12/28	0	38.85	0	0.00	37.85	0	927	0.00%
2022/12/27	0	38.90	0	0.00	38.90	0	940	0.00%
2022/12/23	0	38.05	0	0.00	38.20	0	950	0.00%
2022/12/22	3	37.95	2	38.30	38.30	1	960	0.10%
2022/12/21	3	37.66	0	0.00	37.65	3	982	0.31%
2022/12/20	0	39.60	0	0.00	38.85	0	964	0.00%
2022/12/19	1	40.50	4	39.50	39.80	-3	948	-0.32%
2022/12/16	3	37.55	1	37.65	37.50	2	875	0.23%
2022/12/15	0	38.20	0	0.00	38.25	0	881	0.00%
2022/12/13	0	37.65	0	0.00	37.45	0	899	0.00%
2022/12/12	0	36.95	0	0.00	37.70	0	910	0.00%
2022/12/08	0	36.90	0	0.00	36.75	0	942	0.00%
2022/12/07	0	37.45	0	0.00	36.95	0	947	0.00%
2022/12/06	0	38.75	0	0.00	37.55	0	941	0.00%
2022/12/02	0	38.65	0	0.00	38.55	0	929	0.00%
2022/12/01	0	38.60	0	0.00	38.70	0	934	0.00%
2022/11/30	0	0.00	5	38.05	38.75	-5	942	-0.53%
2022/11/29	5	37.80	0	0.00	37.35	5	928	0.54%
2022/11/28	7	37.90	7	38.34	37.65	0	930	0.00%
2022/11/22	0	36.25	0	0.00	36.55	0	910	0.00%
2022/11/21	0	36.70	0	0.00	36.30	0	916	0.00%
2022/11/17	0	36.20	0	0.00	36.60	0	898	0.00%
2022/11/16	0	36.15	0	0.00	36.25	0	894	0.00%
2022/11/15	0	35.70	0	0.00	36.20	0	890	0.00%
2022/11/10	1	35.41	0	0.00	35.45	1	881	0.11%
2022/11/09	0	0.00	1	35.80	35.90	-1	879	-0.11%
2022/11/08	0	35.55	0	0.00	35.15	0	881	0.00%
2022/11/07	3	34.90	5	35.52	35.60	-2	886	-0.23%
2022/11/04	0	34.85	0	0.00	34.80	0	881	0.00%
2022/11/03	0	34.40	0	0.00	34.90	0	887	0.00%
2022/11/02	0	0.00	2	34.70	34.60	-2	888	-0.23%
2022/11/01	1	34.05	0	0.00	34.20	1	891	0.11%
2022/10/28	3	33.74	0	0.00	33.70	3	905	0.33%
2022/10/27	0	0.00	2	34.38	34.55	-2	913	-0.22%
2022/10/26	0	0.00	1	33.80	33.65	-1	920	-0.11%
2022/10/25	3.2	33.93	0	0.00	33.95	3.2	919	0.35%
2022/10/24	0	35.15	0	0.00	34.70	0	916	0.00%
2022/10/21	0	0.00	3	35.45	35.15	-3	922	-0.33%
2022/10/20	1	33.60	0	0.00	34.20	1	910	0.11%
2022/10/18	0	0.00	2	35.40	35.05	-2	922	-0.22%
2022/10/13	2	33.98	0	0.00	33.20	2	928	0.22%
2022/10/12	0	0.00	2	34.40	35.00	-2	927	-0.22%
2022/10/06	1	37.00	0	0.00	37.80	1	956	0.10%
2022/10/05	0	0.00	1	37.10	37.20	-1	965	-0.10%
2022/10/04	1	37.65	0	0.00	37.40	1	976	0.10%
2022/09/30	0	0.00	1	34.05	35.80	-1	974	-0.10%
2022/09/29	1	34.60	0	0.00	34.30	1	966	0.10%
2022/09/28	3	34.00	0	0.00	33.55	3	956	0.31%
2022/09/27	1	34.90	0	0.00	35.55	1	941	0.11%
2022/09/26	0	0.00	1	35.10	35.05	-1	942	-0.11%
2022/09/23	2	37.75	0	0.00	37.60	2	939	0.21%
2022/09/22	3	38.32	5	38.05	38.35	-2	941	-0.21%
2022/09/21	3	39.40	0	0.00	39.00	3	932	0.32%
2022/09/15	1	42.00	0	0.00	42.10	1	909	0.11%
2022/09/13	1	42.00	1	42.00	41.95	0	916	0.00%
2022/09/06	1	40.50	0	0.00	40.40	1	960	0.10%
2022/09/02	0.1	41.80	0	0.00	41.55	0.1	963	0.01%
2022/09/01	1	42.15	1	42.30	41.90	0	961	0.00%
2022/08/31	2	42.55	1	42.55	42.80	1	954	0.10%
2022/08/30	1	41.40	0	0.00	41.55	1	951	0.11%
2022/08/29	1.4	41.56	3	41.68	41.60	-1.6	951	-0.16%
2022/08/26	2	42.80	1	43.05	43.05	1	949	0.11%
2022/08/22	2	42.50	0	0.00	42.40	2	1,009	0.20%
2022/08/12	0	0.00	1	42.25	42.45	-1	1,054	-0.09%
2022/08/05	3	40.60	0	0.00	40.75	3	1,090	0.28%
2022/08/04	1	40.20	0	0.00	40.20	1	1,113	0.09%
2022/08/03	1	40.25	0	0.00	40.30	1	1,123	0.09%
2022/08/02	0	0.00	4	40.85	40.55	-4	1,161	-0.34%
2022/07/27	4	41.60	0	0.00	42.00	4	1,244	0.32%
2022/07/22	0	43.00	1	42.45	42.25	-1	1,253	-0.08%
2022/07/13	4	39.80	0	0.00	39.55	4	1,604	0.25%
2022/07/12	2	40.45	4	39.85	39.25	-2	1,643	-0.12%
2022/07/08	2	42.65	0	0.00	42.90	2	1,679	0.12%
2022/07/06	0	0.00	4	42.00	41.60	-4	1,760	-0.23%
2022/06/22	0	0.00	5	44.05	43.50	-5	2,217	-0.23%
2022/06/20	0	0.00	3	45.95	45.25	-3	2,524	-0.12%
2022/06/10	1	51.60	0	0.00	51.60	1	2,950	0.03%
2022/06/09	0	0.00	1	52.30	52.30	-1	2,991	-0.03%
2022/06/06	0	0.00	1	52.10	52.00	-1	3,347	-0.03%
2022/06/01	1	52.00	0	0.00	52.00	1	3,422	0.03%
2022/05/31	1	50.90	0	0.00	51.50	1	3,412	0.03%
2022/05/27	0	0.00	1	50.10	50.00	-1	3,389	-0.03%
2022/05/23	0	0.00	1	50.30	50.10	-1	3,480	-0.03%
2022/05/20	0	0.00	1	50.10	50.20	-1	3,492	-0.03%
2022/05/19	0	0.00	2	48.33	49.20	-2	3,479	-0.06%
2022/05/18	3	50.10	0	0.00	49.80	3	3,470	0.09%
2022/05/16	0	0.00	2	48.15	48.00	-2	3,462	-0.06%
2022/05/12	2	48.50	0	0.00	48.00	2	3,488	0.06%
2022/05/11	2	49.40	0	0.00	49.00	2	3,549	0.06%
2022/05/09	1	50.20	0	0.00	49.95	1	3,519	0.03%
2022/05/05	0	0.00	1	55.10	55.20	-1	3,477	-0.03%
2022/05/04	0	0.00	21	54.70	54.60	-21	3,468	-0.61%
2022/05/03	22	54.86	2	54.60	54.80	20	3,489	0.57%
2022/04/28	2	53.10	0	0.00	53.40	2	3,566	0.06%
2022/04/26	0	0.00	1	53.10	53.90	-1	3,545	-0.03%
2022/04/25	5	53.90	6	53.68	53.40	-1	3,501	-0.03%
2022/04/20	8	56.94	0	0.00	57.80	8	3,411	0.23%
2022/04/19	1	55.50	1	55.80	55.50	0	3,283	0.00%
2022/04/15	6	56.20	5	55.60	55.20	1	3,515	0.03%
2022/04/14	0	0.00	5	57.70	57.10	-5	3,527	-0.14%
2022/04/13	1	57.40	1	57.50	57.30	0	3,544	0.00%
2022/04/12	8	56.94	2	57.70	58.10	6	3,522	0.17%
2022/04/11	7	58.07	5	57.10	56.50	2	3,466	0.06%
2022/04/08	0	0.00	0	60.20	59.30	0	3,414	0.00%
2022/04/07	0	0.00	1	61.80	59.80	-1	3,422	-0.03%
2022/04/06	0	0.00	3	63.33	62.90	-3	3,361	-0.09%
2022/03/29	0	0.00	2	65.20	65.30	-2	3,372	-0.06%
2022/03/28	4.1	65.90	1	66.00	65.50	3.1	3,439	0.09%
2022/03/25	3	64.60	0	0.00	63.80	3	3,482	0.09%
2022/03/24	3	64.87	1	64.80	64.80	2	3,480	0.06%
2022/03/23	4	72.28	0	0.00	72.70	4	3,406	0.12%
2022/03/22	1	73.00	0	0.00	72.30	1	3,308	0.03%
2022/03/21	3	76.30	4	76.95	75.00	-1	3,213	-0.03%
2022/03/18	2	77.20	6	77.72	78.50	-4	3,128	-0.13%
2022/03/17	0	0.00	1	79.40	79.50	-1	3,011	-0.03%
2022/03/16	0	0.00	1	79.70	79.10	-1	3,019	-0.03%
2022/03/15	2	81.90	2	81.45	81.40	0	3,011	0.00%
2022/03/14	0	0.00	2	81.40	81.70	-2	3,016	-0.07%
2022/03/11	2	81.35	1	81.60	81.80	1	3,058	0.03%
2022/03/10	3	81.03	4	80.75	81.30	-1	2,998	-0.03%
2022/03/09	0	0.00	1	74.90	76.50	-1	2,833	-0.04%
2022/03/08	2	70.55	2	69.30	69.60	0	2,792	0.00%
2022/03/07	0	0.00	3	69.77	69.70	-3	2,820	-0.11%
2022/03/04	1	73.60	1	73.50	73.10	0	2,910	0.00%
2022/03/01	0	0.00	0.2	75.00	75.10	-0.2	3,518	-0.01%
2022/02/24	1	77.40	4.2	77.58	76.30	-3.2	3,671	-0.09%
2022/02/22	2	79.50	1	79.00	79.00	1	3,685	0.03%
2022/02/21	2	80.10	0	0.00	80.20	2	3,706	0.05%
2022/02/14	0	0.00	1	80.00	79.40	-1	3,732	-0.03%
2022/02/11	2	82.35	2	81.35	81.20	0	3,737	0.00%
2022/02/10	0	0.00	1	85.10	85.10	-1	3,683	-0.03%
2022/02/09	0	0.00	16	85.70	85.50	-16	3,711	-0.43%
2022/02/07	1	84.30	0	0.00	84.30	1	3,747	0.03%
2022/01/26	1	83.80	0	0.00	83.70	1	3,758	0.03%
2022/01/25	12	84.38	0	0.00	84.50	12	3,767	0.32%
2022/01/24	11.1	85.55	1	86.20	85.20	10.1	3,758	0.27%
2022/01/18	1	85.50	0	0.00	84.90	1	3,712	0.03%
2022/01/17	2	86.10	0	85.70	85.60	2	3,718	0.05%
2022/01/13	1	85.30	1	84.90	85.60	0	3,747	0.00%
2022/01/12	1	84.90	1	84.20	84.00	0	3,747	0.00%
2022/01/11	1	86.00	3	86.60	84.20	-2	3,743	-0.05%
2022/01/10	12	89.23	25	87.65	87.10	-13	3,709	-0.35%
2022/01/07	1.4	85.79	2.1	85.62	86.00	-0.8	3,479	-0.02%
2022/01/04	1	85.10	0	0.00	85.10	1	3,472	0.03%
2022/01/03	1.2	84.02	0	0.00	85.00	1.2	3,513	0.03%
2021/12/30	1	86.00	1	86.40	85.20	0	3,532	0.00%
2021/12/28	17.1	84.50	0	0.00	84.50	17.1	3,575	0.48%
2021/12/27	0.9	84.81	0	0.00	84.20	0.9	3,612	0.02%
2021/12/24	0.3	84.70	2	84.85	84.60	-1.7	3,643	-0.05%
2021/12/23	0	0.00	1	86.10	86.10	-1	3,637	-0.03%
2021/12/22	2	87.70	1	87.70	86.80	1	3,617	0.03%
2021/12/21	3.1	87.43	0	0.00	87.20	3.1	3,538	0.09%
2021/12/20	1	86.20	7	85.14	85.60	-6	3,443	-0.17%
2021/12/17	5	84.10	5	84.80	83.90	0	3,510	0.00%
2021/12/16	5	83.20	2	83.25	83.40	3	3,499	0.09%
2021/12/13	1	80.00	0	0.00	79.70	1	3,511	0.03%
2021/12/10	1	81.80	1	80.80	80.60	0	3,498	0.00%
2021/12/08	2	80.30	3	80.30	80.30	-1	3,478	-0.03%
2021/12/07	3.1	81.54	0	0.00	81.50	3.1	3,454	0.09%
2021/12/06	0.1	84.50	0	0.00	84.20	0.1	3,391	0.00%
2021/12/03	0	0.00	2	84.30	84.50	-2	3,440	-0.06%
2021/12/02	1	85.50	0	0.00	85.20	1	3,434	0.03%
2021/12/01	2	87.00	0	0.00	85.10	2	3,427	0.06%
2021/11/30	0	0.00	6.3	86.05	84.80	-6.3	3,371	-0.19%
2021/11/29	10	91.47	19	92.94	89.50	-9	3,261	-0.28%
2021/11/26	18.2	88.48	3	90.00	88.70	15.2	2,925	0.52%
2021/11/24	2	83.50	1	84.10	83.80	1	2,700	0.04%
2021/11/23	9.3	85.35	2	85.60	85.60	7.3	2,617	0.28%
2021/11/22	2	81.80	0	0.00	82.10	2	2,505	0.08%
2021/11/18	0	0.00	0	81.14	82.00	0	2,475	0.00%
2021/11/15	0	0.00	1	79.50	79.50	-1	2,498	-0.04%
2021/11/10	1	81.60	0	0.00	80.70	1	2,621	0.04%
2021/11/05	0.1	79.30	0	0.00	78.80	0.1	2,723	0.00%
2021/11/03	0	0.00	1	81.90	81.60	-1	2,743	-0.04%
2021/11/02	0	0.00	1	83.00	81.60	-1	2,753	-0.04%
2021/10/29	0	81.80	5	81.70	81.50	-5	2,745	-0.18%
2021/10/28	1	82.30	0	0.00	82.40	1	2,741	0.04%
2021/10/27	0	0.00	1	82.60	82.40	-1	2,748	-0.04%
2021/10/26	1	85.80	0	0.00	85.00	1	2,747	0.04%
2021/10/21	0	0.00	2	85.00	83.60	-2	2,849	-0.07%
2021/10/20	2	84.20	0	0.00	84.00	2	2,877	0.07%
2021/10/13	1	86.30	0	0.00	86.00	1	3,005	0.03%
2021/10/12	0	0.00	1	87.50	86.50	-1	3,011	-0.03%
2021/10/06	0.1	86.90	0	86.40	86.00	0.1	3,128	0.00%
2021/10/04	1.2	86.34	1	87.20	85.20	0.2	3,193	0.01%
2021/10/01	0.1	88.80	0	0.00	88.10	0.1	3,238	0.00%
2021/09/30	0	0.00	0.1	90.10	91.40	-0.1	3,464	0.00%
2021/09/29	0.2	91.25	0	0.00	89.90	0.2	3,483	0.01%
2021/09/28	1	92.20	1	92.50	91.70	0	3,569	0.00%
2021/09/27	0.1	92.20	6	92.83	92.40	-5.9	3,677	-0.16%
2021/09/24	3.2	92.74	4	91.60	91.10	-0.8	3,753	-0.02%
2021/09/23	0	95.30	0	0.00	94.70	0	3,788	0.00%
2021/09/17	0	0.00	1	104.50	103.00	-1	4,539	-0.02%
2021/09/15	0	0.00	2	103.75	104.00	-2	5,919	-0.03%
2021/09/10	0	103.00	0	0.00	102.50	0	6,789	0.00%
2021/09/09	0	0.00	1	102.00	105.00	-1	6,921	-0.01%
2021/09/08	2	105.50	1	103.00	102.00	1	6,996	0.01%
2021/09/07	1	105.00	0	0.00	107.50	1	7,263	0.01%
2021/09/03	0	0.00	1	104.50	103.50	-1	7,482	-0.01%
2021/09/02	1	104.00	3	104.50	103.50	-2	7,547	-0.03%
2021/08/31	0	0.00	5	107.50	107.50	-5	7,836	-0.06%
2021/08/30	5	111.00	2	110.50	110.50	3	7,964	0.04%
2021/08/27	5	112.00	5	114.00	113.50	0	8,043	0.00%
2021/08/20	1	110.00	1	110.50	111.00	0	8,891	0.00%
2021/08/18	1	106.00	1	111.00	111.50	0	9,245	0.00%
2021/08/17	2	108.50	4	107.14	106.00	-2	9,306	-0.02%
2021/08/13	3	115.17	2	114.50	114.50	1	9,676	0.01%
2021/08/12	0	0.00	2	119.50	121.50	-2	9,859	-0.02%
2021/08/11	0	0.00	1.2	115.33	114.50	-1.2	10,119	-0.01%
2021/08/10	0	0.00	0.3	116.50	117.50	-0.3	10,478	0.00%
2021/08/09	1.1	122.82	1	121.00	120.50	0.1	10,641	0.00%
2021/08/06	0.1	123.50	1.4	124.21	124.00	-1.3	11,003	-0.01%
2021/08/04	0	0.00	1	127.50	126.00	-1	12,481	-0.01%
2021/08/03	2.4	125.46	1	125.00	125.50	1.4	12,781	0.01%
2021/08/02	2	124.75	1	126.00	126.00	1	12,866	0.01%
2021/07/30	5	124.50	3	124.34	123.00	2	13,014	0.02%
2021/07/29	1	123.50	0	0.00	123.50	1	13,081	0.01%
2021/07/28	2	123.50	2	121.50	121.50	0	13,226	0.00%
2021/07/27	1	123.50	0.4	122.77	121.50	0.6	13,423	0.00%
2021/07/26	2	125.25	0	0.00	124.50	2	13,615	0.01%
2021/07/23	4	124.13	7	125.36	128.50	-3	13,812	-0.02%
2021/07/21	2	125.50	4	123.00	124.00	-2	14,156	-0.01%
2021/07/20	4	129.88	7	128.71	125.00	-3	14,126	-0.02%
2021/07/19	0	126.50	0	0.00	128.00	0	14,063	0.00%
2021/07/16	4	127.63	1	127.00	127.00	3	14,084	0.02%
2021/07/14	1.1	128.09	2	127.50	128.00	-0.9	14,131	-0.01%
2021/07/13	3	123.83	3.8	125.95	125.00	-0.8	14,088	-0.01%
2021/07/12	2	131.50	3	131.17	130.00	-1	14,013	-0.01%
2021/07/09	5.1	131.14	7	130.71	130.50	-1.9	14,055	-0.01%
2021/07/08	8	129.81	7	129.14	129.00	1	14,022	0.01%
2021/07/07	17.2	129.56	23	127.90	127.50	-5.8	13,983	-0.04%
2021/07/06	2.1	137.33	0	0.00	137.00	2.1	13,817	0.02%
2021/07/05	1.2	137.99	4	138.00	138.50	-2.8	13,873	-0.02%
2021/07/02	9.2	140.45	3	140.00	138.00	6.2	13,841	0.04%
2021/07/01	6.2	143.31	7	141.43	140.50	-0.8	13,945	-0.01%
2021/06/30	11.2	145.56	5	146.20	143.50	6.2	13,975	0.04%
2021/06/29	13.2	150.91	33.5	146.62	145.00	-20.3	14,056	-0.14%
2021/06/28	10.2	163.96	4.2	167.64	159.00	5.9	13,813	0.04%
2021/06/25	19.3	168.03	11.1	168.02	166.00	8.2	13,528	0.06%
2021/06/24	21.2	161.33	3.1	157.97	165.00	18.1	13,159	0.14%
2021/06/23	24.2	155.47	41	152.39	150.00	-16.8	12,978	-0.13%
2021/06/22	5	149.00	6	149.42	148.50	-1	12,702	-0.01%
2021/06/21	3	140.33	2	144.25	144.50	1	12,571	0.01%
2021/06/18	3	138.00	11	140.64	144.00	-8	12,727	-0.06%
2021/06/17	4	139.63	3	140.50	141.00	1	12,854	0.01%
2021/06/16	10	145.08	12	144.38	138.00	-2	12,905	-0.02%
2021/06/15	1	143.00	1	141.00	145.50	0	12,858	0.00%
2021/06/11	0.1	138.75	5	139.30	139.50	-4.9	12,826	-0.04%
2021/06/10	0.1	134.00	0	0.00	137.00	0.1	12,971	0.00%
2021/06/09	6	140.58	6	139.00	137.00	0	12,990	0.00%
2021/06/08	2.1	138.93	3	138.67	138.00	-0.9	12,896	-0.01%
2021/06/07	5.1	136.95	5	139.00	135.50	0.1	12,907	0.00%
2021/06/04	0	0.00	6	137.58	137.00	-6	13,074	-0.05%
2021/06/03	17	141.09	17	139.76	139.50	0	13,409	0.00%
2021/06/02	11.2	138.70	4	139.25	139.00	7.2	14,040	0.05%
2021/06/01	5	133.60	8.2	136.16	137.00	-3.2	14,011	-0.02%
2021/05/31	5	133.60	12	133.01	131.00	-7	13,996	-0.05%
2021/05/28	17	132.94	13	131.96	131.00	4	13,948	0.03%
2021/05/27	8	130.50	8.1	133.65	134.00	-0.1	13,839	0.00%
2021/05/26	8	129.94	7	128.00	127.50	1	13,746	0.01%
2021/05/25	3	127.00	7	127.21	126.50	-4	13,674	-0.03%
2021/05/24	5.1	129.15	5.6	128.92	126.00	-0.5	13,695	0.00%
2021/05/21	4.6	121.95	4	126.75	128.00	0.6	13,729	0.00%
2021/05/20	15.1	124.30	2	118.00	118.50	13.1	13,614	0.10%
2021/05/19	4	120.13	11	122.27	125.00	-7	13,399	-0.05%
2021/05/18	8	117.44	11	114.86	120.00	-3	13,107	-0.02%
2021/05/17	23.1	120.20	15	116.03	115.50	8.1	12,720	0.06%
2021/05/14	12.5	134.43	15	135.70	128.00	-2.5	12,533	-0.02%
2021/05/13	23	147.48	5.1	149.20	142.00	17.9	12,167	0.15%
2021/05/12	94.1	147.53	84	141.11	142.00	10.1	11,518	0.09%
2021/05/11	16	139.88	13.2	140.99	139.50	2.8	10,709	0.03%
2021/05/10	5.2	138.50	9	136.44	135.50	-3.8	10,482	-0.04%
2021/05/07	4	138.62	8	137.00	139.00	-4	10,448	-0.04%
2021/05/06	5	135.40	5	136.30	132.00	0	10,436	0.00%
2021/05/05	4	139.25	2	141.50	134.50	2	10,451	0.02%
2021/05/04	7	137.86	10.5	138.88	143.00	-3.5	10,505	-0.03%
2021/05/03	13	142.08	9	140.00	135.00	4	10,325	0.04%
2021/04/29	5	126.60	10	133.45	136.50	-5	10,121	-0.05%
2021/04/28	15	133.47	4	131.25	131.50	11	9,942	0.11%
2021/04/26	0	0.00	1	144.00	147.00	-1	9,616	-0.01%
2021/04/22	0	0.00	1	140.50	134.50	-1	9,708	-0.01%
2021/04/21	0	0.00	1	145.00	143.00	-1	9,682	-0.01%
2021/04/20	0	0.00	5	135.30	136.50	-5	9,670	-0.05%
2021/04/16	1	145.30	1	140.00	144.00	0	9,725	0.00%
2021/04/15	7	136.07	1	137.00	138.50	6	9,757	0.06%
2021/04/14	0	0.00	5	136.10	135.00	-5	9,681	-0.05%
2021/04/13	5	149.50	3.1	149.84	149.50	1.9	9,648	0.02%
2021/04/12	18.1	165.22	4	165.88	166.00	14.1	9,667	0.15%
2021/04/09	10	149.05	7	151.64	156.00	3	9,639	0.03%
2021/04/08	4	141.75	4	142.00	142.00	0	9,559	0.00%
2021/04/07	10	124.10	16	125.28	129.50	-6	9,485	-0.06%
2021/04/06	13	118.92	7	117.79	122.00	6	9,277	0.06%
2021/04/01	11	115.23	6	114.67	111.00	5	9,158	0.05%
2021/03/31	3	104.83	6	106.50	110.00	-3	8,948	-0.03%
2021/03/30	11	99.53	10	99.45	100.00	1	8,807	0.01%
2021/03/29	12	98.24	11	98.88	99.00	1	8,803	0.01%
2021/03/26	30	93.98	36	93.49	95.70	-6	8,680	-0.07%
2021/03/25	7	87.01	44	86.38	87.80	-37	8,398	-0.44%
2021/03/24	18	86.43	13	85.85	85.80	5	8,389	0.06%
2021/03/23	14	84.05	12	85.96	86.30	2	8,227	0.02%
2021/03/22	8	82.11	8	80.58	81.10	0	7,984	0.00%
2021/03/19	8	75.50	8	76.08	76.40	0	7,799	0.00%
2021/03/18	18	75.02	16	74.64	74.60	2	7,805	0.03%
2021/03/17	7	76.81	8	75.65	77.40	-1	7,571	-0.01%
2021/03/16	10	75.25	17.7	75.70	75.60	-7.7	7,578	-0.10%
2021/03/15	7	73.16	7	72.00	72.00	0	7,373	0.00%
2021/03/12	0	0.00	2	72.95	73.00	-2	7,315	-0.03%
2021/03/11	15	72.24	5	71.90	71.90	10	7,300	0.14%
2021/03/10	25	72.41	25	72.66	72.50	0	7,200	0.00%
2021/03/09	6	72.53	8	72.33	73.30	-2	6,937	-0.03%
2021/03/08	5	71.58	5	69.32	68.60	0	6,581	0.00%
2021/03/05	1	67.50	4	66.93	70.00	-3	5,864	-0.05%
2021/03/04	0	0.00	13	64.35	63.90	-13	5,614	-0.23%
2021/03/02	6	63.60	0.5	62.60	62.50	5.5	5,553	0.10%
2021/02/26	2	62.80	3	64.20	64.30	-1	5,567	-0.02%
2021/02/25	3	66.30	3	65.07	64.00	0	5,614	0.00%
2021/02/24	4	64.05	0	0.00	63.20	4	5,525	0.07%
2021/02/23	11	64.17	9	65.03	65.50	2	5,423	0.04%
2021/02/22	2	62.20	1	61.10	62.60	1	5,248	0.02%
2021/02/05	3	59.10	3	58.60	58.30	0	5,682	0.00%
2021/02/02	0.3	59.20	0	0.00	59.20	0.3	6,696	0.00%
2021/02/01	11	58.59	12	59.02	60.40	-1	6,970	-0.01%
2021/01/29	0	0.00	38	58.08	57.40	-38	7,087	-0.54%
2021/01/28	3	59.53	2	59.05	59.00	1	7,216	0.01%
2021/01/27	12	62.39	13	62.93	62.90	-1	7,341	-0.01%
2021/01/26	13	61.74	6	62.52	61.70	7	7,829	0.09%
2021/01/25	28	61.35	1	60.80	60.50	27	8,480	0.32%
2021/01/21	1	58.70	4	58.80	58.70	-3	9,311	-0.03%
2021/01/20	3	60.00	2	59.60	60.70	1	9,611	0.01%
2021/01/15	0	0.00	1	59.20	58.10	-1	10,335	-0.01%
2021/01/12	0	0.00	2	61.80	61.00	-2	11,041	-0.02%
2021/01/11	0	0.00	4	60.65	61.00	-4	11,056	-0.04%
2021/01/08	0	0.00	1	59.90	59.50	-1	11,111	-0.01%
2021/01/05	1	57.40	1	57.50	57.60	0	11,824	0.00%
2020/12/31	3	61.10	6	61.38	61.10	-3	12,011	-0.02%
2020/12/30	1	60.60	0	0.00	60.60	1	12,152	0.01%
2020/12/29	2	60.30	0	0.00	60.30	2	12,282	0.02%
2020/12/25	0	0.00	5	60.26	60.10	-5	12,791	-0.04%
2020/12/24	1	61.60	0	0.00	61.20	1	12,888	0.01%
2020/12/23	7	64.79	5	62.94	61.70	2	12,917	0.02%
2020/12/22	3	63.90	3	64.57	65.00	0	12,767	0.00%
2020/12/21	2	63.05	1	63.20	63.30	1	12,560	0.01%
2020/12/17	1	56.70	1	57.00	58.00	0	12,364	0.00%
2020/12/16	3	56.33	6	57.40	57.60	-3	12,368	-0.02%
2020/12/15	4	56.38	2	57.85	56.40	2	12,404	0.02%
2020/12/14	7	58.26	6	57.33	57.50	1	12,345	0.01%
2020/12/11	4	60.90	0	0.00	60.30	4	12,250	0.03%
2020/12/10	0	0.00	1	62.60	61.40	-1	12,258	-0.01%
2020/12/09	2	60.90	0	0.00	60.80	2	12,234	0.02%
2020/12/04	0	0.00	1	60.60	60.70	-1	12,476	-0.01%
2020/12/03	2	60.50	2	60.10	60.10	0	12,662	0.00%
2020/12/02	1	59.60	0	0.00	61.50	1	12,678	0.01%
2020/11/27	3	59.40	7	60.60	60.30	-4	12,883	-0.03%
2020/11/26	3	60.13	4	60.05	60.00	-1	12,936	-0.01%
2020/11/25	1	60.90	0	0.00	61.00	1	13,004	0.01%
2020/11/24	1	62.00	0	0.00	61.00	1	13,153	0.01%
2020/11/18	1	60.60	0	0.00	60.60	1	13,578	0.01%
2020/11/17	2	59.45	3	60.97	61.70	-1	13,584	-0.01%
2020/11/16	4	61.48	1	61.00	61.30	3	13,453	0.02%
2020/11/13	3	63.00	2	61.90	62.50	1	13,320	0.01%
2020/11/12	3	62.27	2	62.85	61.70	1	13,110	0.01%
2020/11/11	3	62.17	25	63.52	62.40	-22	12,841	-0.17%
2020/11/10	29	66.97	2	68.00	66.50	27	12,340	0.22%
2020/11/09	5	75.44	10	73.55	73.80	-5	12,052	-0.04%
2020/11/06	19	72.18	12	71.23	72.20	7	11,754	0.06%
2020/11/05	2	71.75	1	72.30	72.00	1	11,574	0.01%
2020/11/04	10	70.30	11	70.82	71.60	-1	11,411	-0.01%
2020/11/03	79	70.80	83	69.54	72.30	-4	11,144	-0.04%
2020/11/02	22	73.10	27	72.78	69.50	-5	10,574	-0.05%
2020/10/30	17	76.08	7	76.16	77.20	10	9,709	0.10%
2020/10/29	14	73.10	24	72.53	73.50	-10	9,101	-0.11%
2020/10/28	15	72.25	3	72.03	73.50	12	8,789	0.14%
2020/10/27	8	69.48	5	69.98	69.50	3	8,414	0.04%
2020/10/26	4	66.75	6	66.57	66.70	-2	7,902	-0.03%
2020/10/23	3	61.50	0	0.00	63.10	3	7,623	0.04%
2020/10/22	3	61.47	2	62.75	61.10	1	7,535	0.01%
2020/10/21	4	62.70	2	63.55	63.30	2	7,419	0.03%
2020/10/20	7	61.50	5	61.42	62.20	2	7,146	0.03%
2020/10/16	5	57.92	1	59.30	57.90	4	6,692	0.06%
2020/10/15	3	57.63	2	57.95	58.50	1	6,630	0.02%
2020/10/14	3	58.53	2	56.90	59.00	1	6,491	0.02%
2020/10/13	3	55.47	5	55.42	55.40	-2	6,139	-0.03%
2020/10/12	3	52.90	5	53.14	53.30	-2	5,882	-0.03%
2020/10/08	2	53.70	1	54.80	53.80	1	5,745	0.02%
2020/10/07	1	50.90	7	52.50	53.60	-6	5,585	-0.11%
2020/10/06	5	50.62	1	50.70	51.00	4	5,486	0.07%
2020/10/05	14	51.79	17	51.40	51.30	-3	5,411	-0.06%
2020/09/30	4	49.90	0	0.00	49.90	4	5,080	0.08%
2020/09/29	5	49.55	7	50.23	50.90	-2	4,924	-0.04%
2020/09/28	0	0.00	2	48.50	49.60	-2	4,829	-0.04%
2020/09/25	4	47.30	0	0.00	47.10	4	4,787	0.08%
2020/09/24	1	47.85	20	48.45	47.65	-19	4,763	-0.40%
2020/09/23	1	48.80	2	49.50	48.65	-1	4,740	-0.02%
2020/09/22	12	47.90	12	48.56	48.90	0	4,711	0.00%
2020/09/18	21	49.14	1	49.60	49.10	20	4,668	0.43%
2020/09/17	2	49.00	0	0.00	48.30	2	4,584	0.04%
2020/09/16	2	48.30	0	0.00	48.20	2	4,631	0.04%
2020/09/14	1	49.70	3	49.60	48.20	-2	4,821	-0.04%
2020/09/11	20	49.44	1	48.00	47.75	19	5,079	0.37%
2020/09/10	3	51.07	1	52.50	51.10	2	5,291	0.04%
2020/09/09	0	0.00	2.3	51.57	51.50	-2.3	5,278	-0.04%
2020/09/08	1	50.40	4	50.30	51.10	-3	5,203	-0.06%
2020/09/07	2	48.40	0	0.00	48.00	2	4,996	0.04%
2020/09/04	10	48.00	10	48.25	48.70	0	4,965	0.00%
2020/09/02	6	47.74	1	47.35	47.00	5	4,807	0.10%
2020/09/01	5	46.62	5	47.30	48.60	0	4,630	0.00%
2020/08/31	4	47.09	6	46.63	46.95	-2	4,517	-0.04%
2020/08/28	0	0.00	6	47.13	45.80	-6	4,433	-0.14%
2020/08/27	0	0.00	1	44.65	45.10	-1	4,255	-0.02%
2020/08/26	7	43.92	5	42.90	45.25	2	4,169	0.05%
2020/08/25	0	0.00	1	42.20	42.90	-1	3,992	-0.03%
2020/08/24	1	41.60	1	42.65	42.05	0	3,915	0.00%
2020/08/21	0	0.00	2	39.23	40.05	-2	3,685	-0.05%
2020/08/20	4	38.26	5	38.22	37.40	-1	3,586	-0.03%
2020/08/19	5	37.80	7	37.90	37.90	-2	3,579	-0.06%
2020/08/18	1	37.85	0	0.00	37.95	1	3,620	0.03%
2020/08/17	8	38.99	3	38.58	38.20	5	3,637	0.14%
2020/08/11	4	37.25	0	0.00	36.95	4	3,762	0.11%
2020/08/10	0	0.00	1	38.50	38.25	-1	3,803	-0.03%
2020/08/06	7	38.07	2	38.45	37.85	5	4,182	0.12%
2020/08/05	4	37.53	2	37.50	37.55	2	4,210	0.05%
2020/08/04	0	0.00	2	37.50	37.10	-2	4,341	-0.05%
2020/07/27	3	35.50	0	0.00	34.25	3	5,077	0.06%
2020/07/24	1	36.40	0	0.00	35.95	1	5,057	0.02%
2020/07/21	1	37.00	1	36.20	36.00	0	5,023	0.00%
2020/07/20	2	35.15	1	37.00	37.20	1	4,976	0.02%
2020/07/15	1	36.80	3	36.53	36.40	-2	4,911	-0.04%
2020/07/14	1	37.55	3	37.40	37.50	-2	4,895	-0.04%
2020/07/13	0	0.00	1	37.00	36.85	-1	4,868	-0.02%
2020/07/10	2	38.50	0	0.00	38.50	2	4,790	0.04%
2020/07/09	1	39.50	0	0.00	39.20	1	4,725	0.02%
2020/07/07	1	38.70	1	38.70	38.70	0	4,632	0.00%
2020/07/06	0	0.00	1	40.00	40.00	-1	4,590	-0.02%
2020/06/30	2	38.45	1	38.45	38.90	1	4,514	0.02%
2020/06/24	0	0.00	3	39.48	39.55	-3	4,480	-0.07%
2020/06/23	1	41.35	1	39.95	39.90	0	4,461	0.00%
2020/06/19	8	42.56	6	41.55	41.45	2	4,310	0.05%
2020/06/18	25	42.26	27.1	42.30	43.15	-2.1	4,073	-0.05%
2020/06/17	10	39.27	8	39.44	39.25	2	3,697	0.05%
2020/06/16	0	0.00	3	37.60	37.30	-3	3,333	-0.09%
2020/06/15	0	0.00	3	37.00	36.65	-3	3,220	-0.09%
2020/06/12	0	0.00	1	35.25	35.30	-1	3,158	-0.03%
2020/06/11	2	36.33	1	35.60	35.65	1	3,141	0.03%
2020/06/10	0	0.00	6	35.44	35.35	-6	3,109	-0.19%
2020/06/08	0	0.00	2	36.68	36.65	-2	3,109	-0.06%
2020/06/03	1	36.90	0	0.00	36.50	1	3,107	0.03%
2020/06/02	0	0.00	1	36.30	36.10	-1	3,052	-0.03%
2020/05/28	0	0.00	3	35.82	35.55	-3	2,910	-0.10%
2020/05/27	0	0.00	1	35.55	35.45	-1	2,891	-0.03%
2020/05/26	4	35.85	1	35.25	35.35	3	2,866	0.10%
2020/05/25	7	35.76	0	0.00	36.35	7	2,789	0.25%
2020/05/21	5	35.80	5	36.05	35.40	0	2,716	0.00%
2020/05/20	0	0.00	6	35.25	35.15	-6	2,679	-0.22%
2020/05/19	1	36.25	1	36.85	35.70	0	2,647	0.00%
2020/05/15	2	36.83	1	36.20	36.50	1	2,529	0.04%
2020/05/14	9	37.92	9	37.27	36.30	0	2,462	0.00%
2020/05/13	8	39.50	3	39.45	38.90	5	2,327	0.21%
2020/05/12	1	37.85	1	37.65	37.50	0	2,036	0.00%
2020/05/11	0	0.00	1	36.50	37.75	-1	1,962	-0.05%
2020/05/08	8	39.53	1	39.90	38.15	7	1,807	0.39%
2020/05/07	2	35.85	12	35.14	36.90	-10	1,467	-0.68%
2020/05/06	11	35.05	4	35.10	33.55	7	1,249	0.56%
2020/05/05	1	31.20	0	0.00	32.10	1	1,048	0.10%
2020/04/27	0.5	29.20	0	0.00	29.20	0.5	1,108	0.05%
2020/04/09	6	28.49	1	28.25	28.25	5	1,023	0.49%
2020/01/31	1	31.45	2	30.35	30.30	-1	554	-0.18%
2020/01/30	1	31.55	0	0.00	31.45	1	530	0.19%
2019/12/30	0	0.00	1	30.30	30.20	-1	498	-0.20%
2019/12/27	0	0.00	2	29.95	29.90	-2	491	-0.41%
2019/12/13	1	29.55	0	0.00	29.50	1	477	0.21%
2019/12/11	1	29.55	0	0.00	29.55	1	479	0.21%
2019/11/28	5	30.15	0	0.00	30.10	5	495	1.01%
2019/11/22	1	29.75	0	0.00	29.90	1	505	0.20%
2019/11/19	0.1	29.80	0	0.00	29.75	0.1	507	0.02%
2019/11/18	1	29.60	0	0.00	29.65	1	506	0.20%
2019/11/11	0	0.00	5	30.55	30.50	-5	466	-1.07%
2019/10/22	5	31.95	0	0.00	31.85	5	498	1.00%
2019/10/14	0	0.00	5	31.20	31.00	-5	462	-1.08%
2019/08/30	0	0.00	1	32.65	32.60	-1	652	-0.15%
2019/08/29	0	0.00	2	32.65	32.80	-2	676	-0.30%
2019/08/07	2	33.35	0	0.00	33.35	2	817	0.24%
2019/06/11	0	0.00	9	34.83	34.70	-9	1,372	-0.66%
2019/05/24	0	0.00	1	36.05	35.60	-1	1,477	-0.07%
2019/05/16	1	35.15	0	0.00	35.15	1	1,552	0.06%
2019/05/14	3	33.60	5	34.00	34.45	-2	1,523	-0.13%
2019/05/02	0	0.00	2	33.95	34.00	-2	1,459	-0.14%
2019/04/30	6	32.60	0	0.00	32.60	6	1,408	0.43%
2019/04/24	10	32.30	0	0.00	32.35	10	1,398	0.71%
2019/04/16	0	0.00	1	32.20	32.35	-1	1,413	-0.07%
2019/04/15	1	31.40	0	0.00	31.65	1	1,410	0.07%
2019/04/10	2	32.35	1	32.50	32.70	1	1,380	0.07%
2019/04/08	1	33.00	1	32.75	32.60	0	1,337	0.00%
2019/03/29	1	33.20	0	0.00	33.05	1	1,275	0.08%
2019/03/28	0	0.00	1	33.90	33.60	-1	1,268	-0.08%
2019/03/26	1	34.30	0	0.00	33.90	1	1,251	0.08%
2019/03/25	2	33.93	0.3	34.05	34.10	1.7	1,252	0.13%
2019/03/22	0	0.00	1	34.25	34.50	-1	1,238	-0.08%
2019/03/21	0	0.00	2	34.70	34.60	-2	1,225	-0.16%
2019/03/20	2	34.30	5.1	34.53	34.50	-3.1	1,217	-0.25%
2019/03/15	3	36.37	0	0.00	35.95	3	1,048	0.29%
2019/03/14	0	0.00	4	37.10	37.15	-4	867	-0.46%
2019/03/12	1	35.05	0	0.00	35.20	1	797	0.12%
2019/02/26	1	31.70	0	0.00	31.95	1	642	0.16%
2018/12/13	0	0.00	4	29.00	28.95	-4	732	-0.55%
2018/12/06	2	28.60	0	0.00	28.40	2	758	0.26%
2018/12/04	0	0.00	3	29.15	29.25	-3	781	-0.38%
2018/11/07	0	0.00	10	29.48	29.50	-10	1,073	-0.93%
2018/11/02	0	0.00	2	29.50	29.65	-2	1,130	-0.18%
2018/10/26	0	0.00	10	29.10	28.70	-10	1,213	-0.82%
2018/10/19	0	0.00	10	28.40	28.35	-10	1,239	-0.81%
2018/10/15	5	29.10	0	0.00	29.20	5	1,319	0.38%
2018/10/11	5	27.85	0	0.00	28.75	5	1,324	0.38%
2018/10/09	5	30.10	0	0.00	29.30	5	1,310	0.38%
2018/09/27	0	0.00	1	29.70	29.70	-1	1,318	-0.08%
2018/09/12	0	0.00	5	31.50	31.70	-5	1,312	-0.38%
2018/09/10	0	0.00	11	29.91	30.15	-11	1,309	-0.84%
2018/09/05	0	0.00	0.2	31.30	31.30	-0.2	1,320	-0.02%
2018/09/03	5	31.55	0	0.00	31.55	5	1,358	0.37%
2018/08/27	10	32.58	0	0.00	32.35	10	1,352	0.74%
2018/08/23	5	33.00	2	32.90	33.00	3	1,337	0.22%
2018/08/20	5	31.90	0	0.00	32.20	5	1,306	0.38%
2018/08/17	10	31.75	0	0.00	31.85	10	1,321	0.76%
2018/08/16	0	0.00	1.1	32.19	31.60	-1.1	1,341	-0.08%
2018/08/15	1	32.40	2	32.40	32.20	-1	1,339	-0.07%
2018/08/07	0	0.00	3	29.75	29.85	-3	1,160	-0.26%
2018/07/20	1	30.00	1	29.90	29.80	0	984	0.00%
2018/07/11	0	0.00	0.2	28.80	28.80	-0.2	885	-0.02%
2018/07/02	0	0.00	6	27.60	27.45	-6	901	-0.67%
2018/06/27	0	0.00	0.5	28.60	28.75	-0.5	906	-0.06%
2018/06/26	0	0.00	5	28.60	28.75	-5	904	-0.55%
2018/06/25	0	0.00	2	28.60	28.75	-2	899	-0.22%
2018/06/20	2	28.40	7	28.64	29.00	-5	882	-0.57%
2018/06/12	0	0.00	7.1	28.57	28.80	-7.1	818	-0.87%
2018/06/11	0	0.00	1	27.90	28.20	-1	789	-0.13%
2018/06/08	0	0.00	1	27.60	27.75	-1	775	-0.13%
2018/05/30	2	26.75	5	26.74	26.90	-3	684	-0.44%
2018/05/25	0	0.00	1	26.95	26.90	-1	656	-0.15%
2018/05/23	0	0.00	2	26.00	26.10	-2	594	-0.34%
2018/05/18	0	0.00	3	25.40	25.40	-3	559	-0.54%
2018/05/09	0	0.00	1	24.85	24.95	-1	560	-0.18%
2018/05/07	1	25.15	0	0.00	25.20	1	555	0.18%
2018/05/02	0	0.00	5	25.36	25.60	-5	541	-0.92%
2018/04/27	0	0.00	2	24.70	24.80	-2	533	-0.38%
2018/04/12	0	0.00	1.3	25.15	25.15	-1.3	524	-0.25%
2018/04/10	0	0.00	1	24.80	24.75	-1	493	-0.20%