全友 (2305)-凱基-新豐券商分點個股進出

台股 » 個股 » 全友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全友

(2305)

可現股當沖

股價
22.25
漲跌
--
漲幅
0.00%
成交量
128張
產業
上市電腦週邊類股
114人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全友 (2305)籌碼相關－凱基-新豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新豐券商分點個股進出
凱基-新豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	1	22.30	0	0.00	22.25	1	1,347	0.07%
2024/05/15	0	22.45	0	0.00	22.10	0	1,365	0.00%
2024/05/02	10	22.30	0	0.00	22.25	10	1,382	0.72%
2024/04/24	1	21.85	1	22.05	22.10	0	1,383	0.00%
2024/04/23	0	0.00	2	21.70	21.75	-2	1,393	-0.14%
2024/04/22	0	0.00	1	21.65	21.65	-1	1,399	-0.07%
2024/04/17	1	22.90	2	23.23	22.90	-1	1,404	-0.07%
2024/04/16	0	0.00	1	22.70	22.70	-1	1,408	-0.07%
2024/04/12	1	24.15	0	0.00	24.15	1	1,391	0.07%
2024/04/10	0	0.00	1	24.65	24.60	-1	1,393	-0.07%
2024/04/09	3	24.55	0	0.00	24.55	3	1,392	0.22%
2024/03/20	5	25.05	1	25.00	24.85	4	1,326	0.30%
2024/03/19	0	0.00	1	24.65	24.40	-1	1,313	-0.08%
2024/03/18	1	24.35	0	0.00	24.50	1	1,308	0.08%
2024/03/14	2	25.90	0	0.00	25.20	2	1,299	0.15%
2024/03/13	1	26.00	0	0.00	25.75	1	1,279	0.08%
2024/03/12	0	0.00	2	25.90	26.65	-2	1,255	-0.16%
2024/03/08	4	25.73	4	25.90	25.65	0	1,224	0.00%
2024/03/07	3	26.65	3	26.85	26.40	0	1,197	0.00%
2024/03/06	1	27.35	1	27.85	27.15	0	1,147	0.00%
2024/03/05	2	28.13	0	0.00	27.75	2	1,077	0.19%
2024/03/04	4	28.81	8	29.15	29.45	-4	985	-0.41%
2024/03/01	6	27.70	5	27.20	28.70	1	716	0.14%
2024/02/27	0	0.00	5	26.30	26.00	-5	641	-0.78%
2024/02/26	10	24.80	1	25.65	25.60	9	595	1.51%
2024/02/23	0	0.00	0.5	23.90	24.10	-0.5	544	-0.09%
2024/01/24	0.5	22.70	0	0.00	22.80	0.5	920	0.05%
2024/01/17	6	22.45	0	0.00	22.10	6	1,398	0.43%
2024/01/12	9	22.60	0	0.00	22.60	9	1,898	0.47%
2023/12/20	0	0.00	4	22.80	22.55	-4	2,020	-0.20%
2023/12/19	0	0.00	12	22.65	22.55	-12	2,036	-0.59%
2023/12/18	0	0.00	1	23.35	22.95	-1	2,038	-0.05%
2023/12/07	0	0.00	1	22.20	22.25	-1	2,068	-0.05%
2023/12/05	1	22.40	5	22.61	22.35	-4	2,061	-0.19%
2023/12/01	0	0.00	0.8	23.15	23.30	-0.8	2,048	-0.04%
2023/11/24	0	0.00	2	23.48	23.50	-2	2,016	-0.10%
2023/11/20	5	23.97	0	0.00	23.95	5	1,967	0.25%
2023/11/17	0	0.00	1	23.60	23.65	-1	1,956	-0.05%
2023/11/16	1	23.85	1	24.05	23.75	0	1,939	0.00%
2023/11/15	1	24.10	0	0.00	23.75	1	1,917	0.05%
2023/11/13	0	0.00	1	24.50	24.35	-1	1,863	-0.05%
2023/11/10	1	25.00	1	25.75	24.65	0	1,838	0.00%
2023/11/09	1	25.10	1	25.15	25.25	0	1,779	0.00%
2023/11/07	1	25.35	0	0.00	24.70	1	1,812	0.06%
2023/11/03	0	0.00	0	24.50	24.10	0	1,790	0.00%
2023/11/02	0	24.95	0	0.00	24.25	0	1,761	0.00%
2023/10/31	1	26.05	0	0.00	24.45	1	1,667	0.06%
2023/10/30	2	25.70	1	26.10	24.90	1	1,608	0.06%
2023/10/27	18	26.35	18	26.04	25.25	0	1,562	0.00%
2023/10/25	4	26.00	4	25.83	25.75	0	1,324	0.00%
2023/10/23	5	25.69	5	24.81	24.20	0	984	0.00%
2023/10/20	0	0.00	1	23.80	25.40	-1	752	-0.13%
2023/10/12	2	23.20	0	0.00	23.20	2	580	0.34%
2023/09/27	0	0.00	0	22.80	22.80	0	540	0.00%
2023/09/25	0	0.00	1	24.00	23.15	-1	538	-0.19%
2023/09/22	0	22.90	0	0.00	22.95	0	519	0.00%
2023/09/18	1	23.00	1	22.90	23.00	0	487	0.00%
2023/09/11	0	0.00	1	20.10	20.10	-1	507	-0.20%
2023/09/05	1	20.80	1	20.95	20.60	0	650	0.00%
2023/08/24	0	19.75	0	19.80	19.85	0	661	0.00%
2023/08/15	1	20.25	0	0.00	20.40	1	775	0.13%
2023/08/14	0	20.13	10	20.00	20.25	-10	779	-1.28%
2023/08/10	11	21.91	0	0.00	22.05	11	670	1.64%
2023/07/05	1	23.25	0	0.00	23.05	1	612	0.16%
2023/06/21	0	0.00	6	25.80	24.70	-6	606	-0.99%
2023/06/19	6	24.75	0	0.00	24.50	6	599	1.00%
2023/06/15	0	0.00	0	24.05	23.90	0	599	-0.01%
2023/06/13	16	25.30	0.1	25.00	24.55	16	596	2.68%
2023/06/12	0	24.65	0	0.00	24.75	0	517	0.01%
2023/05/24	4.1	24.62	5	24.22	23.90	-1	735	-0.13%
2023/05/19	0	0.00	1	21.95	21.80	-1	645	-0.15%
2023/04/25	1	22.75	0	0.00	22.25	1	679	0.15%
2023/03/24	0	0.00	1	26.00	25.95	-1	805	-0.12%
2023/03/21	0	0.00	1	26.10	25.95	-1	813	-0.12%
2023/03/20	1	24.60	0	0.00	24.80	1	798	0.13%
2023/03/08	2	26.60	2	25.90	25.85	0	921	0.00%
2023/03/07	1	26.50	3	26.55	26.55	-2	937	-0.21%
2023/03/06	5	26.69	7	27.16	27.50	-2	956	-0.21%
2023/03/03	5	25.21	1	25.50	25.75	4	900	0.44%
2023/03/01	0	23.60	0	23.64	23.75	0	1,016	0.00%
2023/02/24	0	23.85	0	23.85	23.65	0	1,063	0.00%
2023/02/23	1	24.00	0	0.00	24.10	1	1,132	0.09%
2023/02/22	0	24.10	0	0.00	24.25	0	1,324	0.00%
2023/02/21	1	25.00	0	0.00	24.90	1	1,395	0.07%
2023/02/20	0	24.68	0	24.60	24.75	0	1,436	0.00%
2023/02/17	0	24.75	0	0.00	24.90	0	1,487	0.00%
2023/02/08	0	0.00	1.2	25.88	25.75	-1.2	2,769	-0.04%
2023/01/03	1	26.20	0	0.00	26.30	1	5,907	0.02%
2022/12/28	1	25.90	0	0.00	25.50	1	6,496	0.02%
2022/12/27	1	26.50	1	26.90	26.35	0	6,565	0.00%
2022/12/23	0	24.95	0	24.95	25.85	0	6,642	0.00%
2022/12/22	1	25.60	0	0.00	25.50	1	6,696	0.01%
2022/12/09	0	0.00	1	27.80	27.60	-1	7,083	-0.01%
2022/12/07	1	27.00	1	27.40	27.35	0	7,186	0.00%
2022/12/01	0	0.00	2	29.65	29.40	-2	8,302	-0.02%
2022/11/29	2	28.93	1	29.35	29.30	1	8,480	0.01%
2022/11/25	4	28.36	3	28.30	28.30	1	8,713	0.01%
2022/11/23	0	0.00	1	31.20	29.65	-1	8,792	-0.01%
2022/11/18	4	32.18	8	32.44	31.05	-4	9,251	-0.04%
2022/11/11	28	33.71	26	33.31	31.00	2	9,772	0.02%
2022/11/10	4	31.98	2	32.15	31.80	2	9,727	0.02%
2022/11/09	3	31.65	3	32.00	31.65	0	9,662	0.00%
2022/11/07	1	33.80	0	0.00	31.45	1	9,774	0.01%
2022/11/04	0	0.00	1	30.30	31.40	-1	9,487	-0.01%
2022/11/02	12	31.77	14	32.56	31.65	-2	8,998	-0.02%
2022/11/01	5	30.74	4	31.35	31.10	1	8,493	0.01%
2022/10/28	0	0.00	2	28.00	26.75	-2	7,786	-0.03%
2022/10/27	0	0.00	2	27.10	28.90	-2	7,639	-0.03%
2022/10/26	5	26.40	5	26.54	26.30	0	7,557	0.00%
2022/10/25	1	26.25	2	27.38	26.15	-1	7,519	-0.01%
2022/10/24	1	27.30	0	0.00	27.35	1	7,449	0.01%
2022/10/20	4	27.93	5	28.35	28.00	-1	7,420	-0.01%
2022/10/19	5	29.78	3	30.30	28.90	2	7,403	0.03%
2022/10/18	9	29.64	1	29.85	29.00	8	7,264	0.11%
2022/10/13	1	28.50	1	28.20	25.95	0	8,185	0.00%
2022/10/12	1	27.80	0	0.00	26.90	1	8,241	0.01%
2022/10/11	0	25.95	0	25.95	25.90	0	8,254	0.00%
2022/10/07	0	0.00	1	28.05	27.55	-1	8,256	-0.01%
2022/10/06	0	28.90	0	0.00	28.45	0	8,170	0.00%
2022/10/05	0	29.90	10	30.90	30.90	-10	7,889	-0.13%
2022/10/04	5	26.55	0	0.00	28.10	5	7,794	0.06%
2022/10/03	2	25.70	2	26.15	25.55	0	7,763	0.00%
2022/09/23	10	28.90	0	0.00	27.75	10	7,818	0.13%
2022/09/15	0	0.00	3	32.70	32.65	-3	8,382	-0.04%
2022/09/12	0	0.00	1	32.70	32.90	-1	9,348	-0.01%
2022/09/08	1	34.60	2	35.18	35.55	-1	10,031	-0.01%
2022/09/07	3	31.75	0	0.00	32.35	3	9,711	0.03%
2022/09/05	0	0.00	2	30.05	29.30	-2	10,030	-0.02%
2022/09/02	4	33.31	5	32.72	32.10	-1	10,048	-0.01%
2022/09/01	3	33.32	1	33.15	32.95	2	10,111	0.02%
2022/08/31	1	33.45	5	32.95	32.75	-4	10,133	-0.04%
2022/08/30	5	33.94	5	33.35	33.70	0	10,281	0.00%
2022/08/29	4	33.15	3.1	32.68	33.25	0.9	10,398	0.01%
2022/08/26	1.1	34.04	0	0.00	32.65	1.1	10,472	0.01%
2022/08/25	0	0.00	1	35.40	35.40	-1	10,245	-0.01%
2022/08/24	6	30.93	6	31.56	32.20	0	10,287	0.00%
2022/08/22	0	0.00	4	33.60	30.65	-4	10,038	-0.04%
2022/08/17	4	26.95	1.5	27.05	27.05	2.5	10,477	0.02%
2022/08/12	2	26.30	3	25.20	25.85	-1	10,526	-0.01%
2022/08/11	2	25.98	0	0.00	25.95	2	10,404	0.02%
2022/08/05	0	0.00	2	26.70	27.50	-2	10,715	-0.02%
2022/08/01	0	0.00	2	28.05	28.90	-2	10,782	-0.02%
2022/07/25	1	24.40	2	24.50	24.90	-1	10,676	-0.01%
2022/07/22	6	21.62	9	22.55	22.65	-3	10,612	-0.03%
2022/07/21	10	19.92	7	19.97	20.60	3	10,120	0.03%
2022/07/20	2	17.60	7	18.52	18.75	-5	9,626	-0.05%
2022/07/19	8	17.03	3	17.00	17.05	5	9,312	0.05%
2022/07/13	0	0.00	1	14.65	14.60	-1	8,865	-0.01%
2022/07/11	1	14.50	0	0.00	14.20	1	8,795	0.01%
2022/07/08	0	0.00	1	14.40	14.60	-1	8,753	-0.01%
2022/07/07	1	14.10	1	13.65	13.95	0	8,690	0.00%
2022/07/06	1	13.30	0	0.00	13.35	1	8,645	0.01%
2022/07/05	0	0.00	1	14.50	14.10	-1	8,587	-0.01%
2022/07/04	1	13.80	0	0.00	13.80	1	8,535	0.01%
2022/06/29	1	16.40	10	16.40	16.25	-9	8,322	-0.11%
2022/06/28	1	16.50	0	0.00	16.80	1	8,235	0.01%
2022/06/27	7	16.76	7	17.10	17.25	0	8,086	0.00%
2022/06/24	1	15.55	1	16.05	16.35	0	7,935	0.00%
2022/06/23	3	15.57	5.3	15.87	15.70	-2.3	7,796	-0.03%
2022/06/22	4	16.41	6	16.15	15.50	-2	7,579	-0.03%
2022/06/21	5	16.74	1	17.00	16.80	4	7,366	0.05%
2022/06/20	119	18.12	117.1	17.98	17.60	1.9	6,958	0.03%	大買/大賣/
2022/06/17	129.1	19.35	124.1	18.81	17.40	5	6,351	0.08%	大買/大賣/
2022/06/15	11	16.09	19.1	17.04	17.15	-8.1	5,202	-0.16%
2022/06/14	41.2	15.32	35.1	15.37	15.60	6.1	4,786	0.13%
2022/06/13	3	14.43	3	14.20	14.55	0	4,501	0.00%
2022/06/10	58.1	14.08	55.1	13.96	14.30	3	4,373	0.07%
2022/06/09	23.1	13.60	23.2	13.74	13.85	-0.1	4,193	0.00%
2022/06/08	71.2	13.42	71	13.07	13.35	0.2	3,992	0.01%
2022/06/07	24	12.84	24	12.98	12.45	0	3,767	0.00%
2022/06/06	26	12.44	30	12.57	12.85	-4	3,516	-0.11%
2022/06/02	10	11.78	12	11.90	12.00	-2	3,283	-0.06%
2022/06/01	30	10.90	31	10.98	11.20	-1	3,134	-0.03%
2022/05/31	1	11.05	4.1	11.51	10.80	-3.1	3,019	-0.10%
2022/05/30	20	11.54	16	11.77	11.30	4	2,890	0.14%
2022/05/27	6.1	12.25	2	12.20	11.80	4.1	2,718	0.15%
2022/05/26	10	13.26	27	13.19	13.00	-17	2,523	-0.67%
2022/05/25	0	0.00	2.2	13.07	13.10	-2.2	2,084	-0.11%
2022/05/24	13.2	12.14	17	12.28	11.95	-3.8	1,905	-0.20%
2022/05/23	11	12.30	19	12.07	12.20	-8	1,726	-0.46%
2022/05/20	9	11.98	14	12.00	11.40	-5	1,583	-0.32%
2022/05/19	6	11.85	1	11.70	11.50	5	1,448	0.35%
2022/05/18	9	11.24	2	11.10	11.50	7	1,349	0.52%
2022/05/17	4	11.20	0	0.00	11.20	4	1,294	0.31%
2022/05/16	6	10.30	0.2	10.30	10.65	5.8	1,274	0.46%
2022/05/13	1.2	10.63	7.5	10.71	11.20	-6.3	1,191	-0.53%
2022/05/12	11	10.46	5	10.55	10.35	6	2,291	0.26%
2022/05/11	13	10.14	1	10.25	10.25	12	2,323	0.52%
2022/05/10	2	9.70	2	10.20	10.10	0	2,477	0.00%
2022/05/09	4	9.82	2	9.98	9.85	2	2,569	0.08%
2022/05/06	0	0.00	2	10.10	9.95	-2	2,631	-0.08%
2022/05/05	0	0.00	2	9.99	9.99	-2	2,624	-0.08%
2022/05/03	0	0.00	6	9.44	9.44	-6	2,641	-0.23%
2022/04/28	0	0.00	12	9.25	9.19	-12	2,731	-0.44%
2022/04/26	0	0.00	1	9.03	9.03	-1	2,782	-0.04%
2022/04/25	2	8.83	3	8.83	8.83	-1	2,866	-0.03%
2022/04/20	0	0.00	3.1	9.20	9.15	-3.1	4,016	-0.08%
2022/04/18	3.1	8.89	0	0.00	8.98	3.1	4,143	0.07%
2022/04/15	2	8.72	5	8.70	8.82	-3	4,276	-0.07%
2022/04/13	8	8.86	0	0.00	8.85	8	4,509	0.18%
2022/04/12	2	8.72	1	8.63	8.60	1	5,354	0.02%
2022/04/11	2	9.00	1	8.79	8.79	1	5,937	0.02%
2022/04/08	3	8.91	0	0.00	9.00	3	6,466	0.05%
2022/04/07	1	8.80	0	0.00	8.80	1	6,536	0.02%
2022/04/06	2	9.09	0	0.00	9.05	2	6,542	0.03%
2022/04/01	2	9.31	0	0.00	9.22	2	6,642	0.03%
2022/03/30	0	0.00	1.1	9.55	9.52	-1.1	7,291	-0.02%
2022/03/29	1	9.67	0	0.00	9.55	1	7,407	0.01%
2022/03/25	0	0.00	11	9.84	9.77	-11	7,446	-0.15%
2022/03/24	12	9.95	0	0.00	9.97	12	7,464	0.16%
2022/03/23	3.1	9.76	0	0.00	9.78	3.1	7,531	0.04%
2022/03/21	0	0.00	1	9.67	9.58	-1	7,550	-0.01%
2022/03/18	1	9.50	0	0.00	9.50	1	7,557	0.01%
2022/03/10	0	0.00	10	9.70	9.69	-10	7,646	-0.13%
2022/03/09	10	9.38	0	0.00	9.43	10	7,649	0.13%
2022/03/03	1	10.40	3	10.23	10.20	-2	7,657	-0.03%
2022/03/01	1	10.35	0	0.00	10.35	1	7,727	0.01%
2022/02/25	1	10.20	0	0.00	10.10	1	7,723	0.01%
2022/02/23	1	10.70	0	0.00	10.70	1	7,696	0.01%
2022/02/18	0	0.00	4	11.20	11.20	-4	7,713	-0.05%
2022/02/16	2	11.50	2.4	11.42	11.35	-0.4	7,654	0.00%
2022/02/15	0	0.00	6	11.45	11.45	-6	7,588	-0.08%
2022/02/14	20	11.49	10	11.50	11.30	10	7,517	0.13%
2022/02/10	1	11.70	8	11.16	11.15	-7	6,287	-0.11%
2022/02/09	2	11.70	1	11.70	11.65	1	6,106	0.02%
2022/02/08	5	11.30	2	11.20	11.30	3	5,994	0.05%
2022/02/07	4	10.21	3	10.25	10.35	1	5,912	0.02%
2022/01/25	1	10.45	0	0.00	9.97	1	5,878	0.02%
2022/01/19	0	0.00	2	11.05	10.95	-2	5,757	-0.03%
2022/01/18	0	0.00	9	11.10	10.90	-9	5,730	-0.16%
2022/01/14	2	11.15	0	0.00	11.00	2	5,593	0.04%
2022/01/13	10	11.35	14	11.47	11.20	-4	5,481	-0.07%
2022/01/11	2	11.15	0	0.00	10.80	2	4,424	0.05%
2022/01/10	8	11.00	10	11.18	11.20	-2	4,338	-0.05%
2022/01/07	13	10.58	18	10.56	11.00	-5	4,190	-0.12%
2022/01/06	10	10.67	0	0.00	10.45	10	4,057	0.25%
2022/01/05	1	10.90	0	0.00	10.65	1	3,941	0.03%
2022/01/04	70	10.72	68	10.51	10.50	2	3,085	0.06%
2022/01/03	3	10.45	0	0.00	10.15	3	2,496	0.12%
2021/12/29	0	0.00	1	10.05	9.88	-1	1,880	-0.05%
2021/12/28	2	9.91	1	10.20	9.85	1	1,855	0.05%
2021/12/27	0	0.00	1	10.05	9.99	-1	1,739	-0.06%
2021/12/24	3	10.12	2	10.18	10.15	1	1,618	0.06%
2021/12/23	0	0.00	1	9.20	9.98	-1	1,074	-0.09%
2021/12/17	0	0.00	10	8.95	9.24	-10	878	-1.14%
2021/12/16	0	0.00	1	8.98	8.92	-1	802	-0.12%
2021/12/15	10	8.83	1	8.80	8.84	9	780	1.15%
2021/12/14	1	8.81	0	0.00	8.82	1	772	0.13%
2021/12/13	3	9.20	3	9.09	9.10	0	759	0.00%
2021/12/06	0	0.00	1	8.81	8.73	-1	633	-0.16%
2021/12/03	3	8.70	0	0.00	8.78	3	624	0.48%
2021/12/01	0	0.00	12	8.60	8.78	-12	584	-2.05%
2021/11/29	10	8.34	1	8.32	8.35	9	593	1.52%
2021/11/25	1	8.78	0	0.00	8.54	1	571	0.17%
2021/11/24	2	8.32	0	0.00	8.31	2	525	0.38%
2021/11/19	0	0.00	2	8.36	8.25	-2	503	-0.40%
2021/11/18	2	8.38	0	0.00	8.38	2	489	0.41%
2021/10/12	0	0.00	10	7.76	7.66	-10	523	-1.91%
2021/10/07	10	7.75	0	0.00	7.77	10	543	1.84%
2021/09/17	0	0.00	0.5	8.10	8.14	-0.5	824	-0.05%
2021/09/06	0	0.00	10	8.15	8.00	-10	917	-1.09%
2021/09/03	10	8.22	0	0.00	8.16	10	924	1.08%
2021/08/26	0	0.00	2	7.81	7.87	-2	924	-0.22%
2021/08/23	2	7.82	0	0.00	7.82	2	952	0.21%
2021/08/18	0	0.00	1	7.84	7.90	-1	968	-0.10%
2021/08/13	0	0.00	1	8.02	7.99	-1	986	-0.10%
2021/08/12	2	8.20	0	0.00	8.13	2	990	0.20%
2021/08/10	0	0.00	10	8.17	8.18	-10	1,011	-0.99%
2021/08/06	10	8.63	0	0.00	8.55	10	1,060	0.94%
2021/07/28	0	0.00	10	8.50	8.33	-10	1,230	-0.81%
2021/07/27	0	0.00	10	8.52	8.50	-10	1,286	-0.78%
2021/07/26	10	8.61	0	0.00	8.65	10	1,341	0.75%
2021/07/23	10	8.38	0	0.00	8.37	10	1,377	0.73%
2021/07/22	0	0.00	2	8.20	8.16	-2	1,545	-0.13%
2021/07/20	2	8.41	0	0.00	8.32	2	1,862	0.11%
2021/07/19	2	8.45	0	0.00	8.41	2	1,993	0.10%
2021/07/15	0	0.00	10	8.41	8.43	-10	2,194	-0.46%
2021/07/14	10	8.43	0	0.00	8.36	10	2,342	0.43%
2021/07/09	0	0.00	6	8.60	8.64	-6	2,587	-0.23%
2021/07/06	0	0.00	1	8.80	8.67	-1	2,662	-0.04%
2021/07/05	1	8.70	0	0.00	8.73	1	3,134	0.03%
2021/07/01	3	8.60	0	0.00	8.65	3	3,191	0.09%
2021/06/29	3	8.46	0	0.00	8.42	3	3,152	0.10%
2021/06/25	1	8.75	1	8.70	8.63	0	3,178	0.00%
2021/06/23	1	8.52	0	0.00	8.48	1	3,188	0.03%
2021/06/15	0	0.00	1	8.88	8.90	-1	3,304	-0.03%
2021/06/07	0	0.00	0.6	9.00	9.01	-0.6	3,833	-0.02%
2021/06/04	1	9.26	0	0.00	9.17	1	3,837	0.03%
2021/05/28	1	9.28	0	0.00	9.30	1	4,000	0.02%
2021/05/25	0	0.00	10	8.79	8.93	-10	4,017	-0.25%
2021/05/24	10	8.63	0	0.00	8.61	10	4,020	0.25%
2021/05/20	2	8.56	0	0.00	8.20	2	4,220	0.05%
2021/05/19	1	8.30	1	8.42	8.41	0	4,211	0.00%
2021/05/17	0	0.00	1	7.52	7.39	-1	4,178	-0.02%
2021/05/12	0	0.00	4	8.75	8.46	-4	4,101	-0.10%
2021/05/11	1	9.60	10	10.00	9.26	-9	4,057	-0.22%
2021/05/07	10	10.20	1	10.05	10.15	9	4,020	0.22%
2021/05/06	1	9.92	0	0.00	9.86	1	4,007	0.02%
2021/05/04	1	9.66	1	9.75	9.80	0	4,070	0.00%
2021/04/29	0	0.00	24	11.11	10.95	-24	3,964	-0.61%
2021/04/28	2	11.10	0	0.00	11.15	2	3,925	0.05%
2021/04/27	14	11.10	0	0.00	10.90	14	3,770	0.37%
2021/04/26	4	11.63	4	11.10	11.05	0	3,626	0.00%
2021/04/23	0	0.00	1	10.70	11.45	-1	3,475	-0.03%
2021/04/22	5	10.85	16	10.98	10.45	-11	3,366	-0.33%
2021/04/20	15	10.90	1	10.45	10.70	14	3,203	0.44%
2021/04/19	6	10.62	1	10.95	10.65	5	3,082	0.16%
2021/04/16	2	10.28	1	10.20	10.45	1	2,981	0.03%
2021/04/15	0	0.00	15	9.57	9.90	-15	2,911	-0.52%
2021/04/08	20	9.69	0	0.00	9.95	20	2,451	0.82%
2021/04/06	0	0.00	2	9.40	9.38	-2	2,701	-0.07%
2021/03/29	0	0.00	11	9.25	9.26	-11	2,900	-0.38%
2021/03/23	1	9.29	0	0.00	9.28	1	3,165	0.03%
2021/03/22	0	0.00	10	9.17	9.27	-10	3,321	-0.30%
2021/03/19	10	9.45	14	9.46	9.29	-4	3,352	-0.12%
2021/03/18	1	9.60	1	9.45	9.45	0	3,312	0.00%
2021/03/16	2	9.80	2	9.63	9.36	0	3,294	0.00%
2021/03/12	12	9.36	1	9.64	9.60	11	2,867	0.38%
2021/03/10	0	0.00	1	9.33	9.21	-1	2,906	-0.03%
2021/03/09	0	0.00	2	9.29	9.24	-2	2,902	-0.07%
2021/03/08	3	9.49	0	0.00	9.26	3	2,898	0.10%
2021/03/05	1	9.67	0	0.00	9.38	1	2,860	0.03%
2021/03/04	3	9.24	2	9.26	9.21	1	2,793	0.04%
2021/03/03	1	9.19	1	8.99	9.10	0	2,757	0.00%
2021/03/02	1	9.01	0	0.00	8.93	1	2,744	0.04%
2021/02/25	1	8.97	1	9.04	9.04	0	2,733	0.00%
2021/02/24	1	8.92	2	8.95	8.89	-1	2,722	-0.04%
2021/02/23	1	8.93	1	8.95	8.97	0	2,711	0.00%
2021/02/22	3	9.15	3	9.14	9.08	0	2,703	0.00%
2021/02/19	1	8.69	1	8.84	8.84	0	2,496	0.00%
2021/02/18	0	0.00	1	8.69	8.74	-1	2,488	-0.04%
2021/02/17	1	8.56	1	8.47	8.57	0	2,480	0.00%
2021/02/05	2	8.29	1	8.37	8.37	1	2,468	0.04%
2021/01/29	0	0.00	2	8.46	8.14	-2	2,438	-0.08%
2021/01/28	0	0.00	13	8.42	8.40	-13	2,427	-0.54%
2021/01/27	13	8.57	0	0.00	8.53	13	2,419	0.54%
2021/01/26	0	0.00	1	8.28	8.33	-1	2,319	-0.04%
2021/01/15	0	0.00	1	8.70	8.62	-1	2,274	-0.04%
2021/01/12	5	9.20	12	9.13	8.90	-7	2,233	-0.31%
2021/01/07	1	9.60	1	9.42	9.42	0	2,151	0.00%
2021/01/06	2	9.82	0	0.00	9.53	2	2,137	0.09%
2021/01/05	0	0.00	1	10.05	9.99	-1	2,101	-0.05%
2021/01/04	1	9.98	1	10.05	9.98	0	2,098	0.00%
2020/12/31	1	9.98	2	9.98	10.00	-1	2,048	-0.05%
2020/12/30	2	10.15	0	0.00	10.00	2	1,994	0.10%
2020/12/29	11	10.10	9	10.15	10.00	2	1,919	0.10%
2020/12/28	11	9.45	13.1	9.61	9.55	-2.1	1,635	-0.13%
2020/12/25	1	8.95	0	0.00	8.91	1	1,464	0.07%
2020/12/24	0	0.00	8	8.95	8.92	-8	1,430	-0.56%
2020/12/22	0	0.00	1	9.00	8.60	-1	1,408	-0.07%
2020/12/21	1	8.67	0	0.00	8.75	1	1,436	0.07%
2020/12/18	0	0.00	1	8.72	8.62	-1	1,447	-0.07%
2020/12/17	14	9.05	3	9.15	8.97	11	1,516	0.73%
2020/12/16	1	9.25	0	0.00	9.48	1	1,414	0.07%
2020/12/15	2	8.61	0	0.00	8.62	2	1,248	0.16%
2020/12/11	0	0.00	2	8.15	8.12	-2	1,225	-0.16%
2020/12/09	0	0.00	7	8.13	8.14	-7	1,232	-0.57%
2020/12/08	0	0.00	1	8.22	8.23	-1	1,351	-0.07%
2020/12/07	31	8.47	62	8.38	8.60	-31	1,403	-2.21%
2020/12/04	1	8.14	0	0.00	8.09	1	1,490	0.07%
2020/12/03	2	8.08	0	0.00	8.05	2	1,551	0.13%
2020/12/02	1	8.12	0	0.00	8.10	1	1,641	0.06%
2020/11/30	30	8.09	0	0.00	8.05	30	1,661	1.81%
2020/11/09	0	0.00	10	7.90	7.84	-10	1,647	-0.61%
2020/11/06	10	7.70	0	0.00	7.63	10	1,638	0.61%
2020/11/02	0	0.00	2	7.52	7.53	-2	1,629	-0.12%
2020/10/30	1	7.59	0	0.00	7.59	1	1,627	0.06%
2020/10/26	7	8.12	0	0.00	8.09	7	1,588	0.44%
2020/10/20	0	0.00	5	7.91	7.89	-5	1,556	-0.32%
2020/10/19	5	7.91	0	0.00	7.95	5	1,557	0.32%
2020/10/12	2	8.14	10	8.34	8.05	-8	1,657	-0.48%
2020/10/08	10	7.83	0	0.00	7.84	10	1,635	0.61%
2020/10/05	0	0.00	2	7.59	7.76	-2	1,669	-0.12%
2020/09/28	5	7.73	0	0.00	7.67	5	1,683	0.30%
2020/09/23	3	8.32	0	0.00	8.07	3	1,566	0.19%
2020/09/17	1	7.78	1	7.85	7.85	0	1,294	0.00%
2020/09/09	2	9.00	5	9.15	8.85	-3	999	-0.30%
2020/09/08	1	8.81	2	8.80	8.81	-1	822	-0.12%
2020/09/07	4	8.01	0	0.00	8.01	4	750	0.53%
2020/09/03	0	0.00	10	7.20	7.18	-10	646	-1.55%
2020/09/01	10	7.07	0	0.00	7.05	10	677	1.48%
2020/07/21	0	0.00	1	7.03	6.92	-1	615	-0.16%
2020/07/20	1	7.37	0	0.00	7.03	1	596	0.17%
2020/07/09	0	0.00	10	6.64	6.60	-10	421	-2.37%
2020/07/08	10	6.43	0	0.00	6.75	10	411	2.43%
2020/04/10	0	0.00	2	4.82	4.84	-2	279	-0.72%
2020/04/09	1	4.85	0	0.00	4.80	1	286	0.35%
2020/04/08	1	4.73	0	0.00	4.73	1	293	0.34%
2020/01/03	0	0.00	2	6.90	6.85	-2	469	-0.43%
2020/01/02	2	6.99	0	0.00	6.96	2	459	0.43%
2019/11/29	0	0.00	20	6.60	6.59	-20	441	-4.53%
2019/11/14	0	0.00	1	6.63	6.57	-1	412	-0.24%
2019/11/11	20	6.95	0	0.00	6.90	20	386	5.17%
2019/11/08	0	0.00	3	6.79	6.70	-3	363	-0.83%
2019/11/06	4	6.40	0	0.00	6.31	4	236	1.69%
2019/10/24	0	0.00	2	6.06	6.06	-2	196	-1.02%
2019/09/16	0	0.00	0.1	5.97	6.00	-0.1	175	-0.04%
2019/09/09	0	0.00	2	6.12	6.17	-2	172	-1.16%
2019/09/06	0	0.00	6	5.97	6.07	-6	170	-3.53%
2019/09/04	0	0.00	6	6.00	5.95	-6	175	-3.42%
2019/08/06	5	5.86	3	5.85	5.86	2	204	0.98%
2019/06/25	2	5.94	0	0.00	5.94	2	274	0.73%
2019/06/21	0	0.00	2	6.02	5.98	-2	272	-0.73%
2019/06/19	2	5.94	0	0.00	5.95	2	275	0.73%
2019/06/17	2	5.98	2	6.00	5.97	0	284	0.00%
2019/05/24	5	5.98	0	0.00	6.04	5	312	1.60%
2019/05/07	5	6.60	0	0.00	6.60	5	341	1.46%
2019/04/25	0	0.00	5	6.81	6.83	-5	360	-1.39%
2019/04/24	5	6.93	0	0.00	6.85	5	363	1.38%
2019/04/19	1	6.90	0	0.00	6.94	1	401	0.25%
2019/04/16	0	0.00	3	7.00	7.11	-3	393	-0.76%
2019/04/15	0	0.00	1	7.03	6.95	-1	366	-0.27%
2019/04/12	1	6.93	0	0.00	6.88	1	353	0.28%
2019/02/27	2	6.88	0	0.00	6.84	2	309	0.65%
2019/02/26	0	0.00	2	6.80	6.83	-2	306	-0.65%
2019/02/20	0	0.00	5	6.40	6.38	-5	266	-1.88%
2019/02/18	5	6.35	2	6.35	6.38	3	276	1.08%
2019/02/15	0	0.00	3	6.37	6.34	-3	271	-1.11%
2019/02/12	0	0.00	5	6.30	6.30	-5	275	-1.82%
2019/01/25	3	6.28	0	0.00	6.30	3	350	0.85%
2019/01/14	0	0.00	9	6.40	6.45	-9	403	-2.23%
2019/01/02	5	6.04	0	0.00	6.04	5	389	1.28%
2018/12/18	7	6.15	0	0.00	6.15	7	399	1.75%
2018/12/10	7	6.29	0	0.00	6.28	7	422	1.66%
2018/12/05	0	0.00	5	6.60	6.58	-5	415	-1.20%
2018/12/03	5	6.65	0	0.00	6.64	5	418	1.19%
2018/11/16	0	0.00	5	6.30	6.23	-5	427	-1.17%
2018/11/15	5	6.15	0	0.00	6.19	5	422	1.18%
2018/11/07	0	0.00	1	6.18	6.15	-1	371	-0.27%
2018/11/05	1	6.15	0	0.00	6.16	1	381	0.26%
2018/10/01	0	0.00	2	7.77	7.78	-2	327	-0.61%
2018/09/07	0	0.00	5	7.72	7.75	-5	463	-1.08%
2018/09/06	5	7.92	0	0.00	8.02	5	464	1.08%
2018/09/04	2	7.70	0	0.00	7.73	2	487	0.41%
2018/08/29	0	0.00	5	7.65	7.70	-5	603	-0.83%
2018/08/28	5	7.77	0	0.00	7.69	5	764	0.65%
2018/06/07	0	0.00	1	10.30	10.15	-1	1,737	-0.06%
2018/06/06	1	10.10	1	10.25	10.10	0	1,768	0.00%
2018/06/05	3	10.18	0	0.00	10.10	3	2,010	0.15%
2018/05/30	0	0.00	2	9.47	9.46	-2	2,155	-0.09%
2018/05/22	2	9.55	0	0.00	9.36	2	2,106	0.09%
2018/05/11	2	9.86	0	0.00	9.72	2	1,998	0.10%
2018/04/12	0	0.00	1	9.02	8.95	-1	2,752	-0.04%
2018/04/09	0	0.00	8	9.04	9.00	-8	2,795	-0.29%
2018/03/14	0	0.00	1	10.40	10.30	-1	3,803	-0.03%
2018/03/13	0	0.00	1	10.50	10.35	-1	3,798	-0.03%
2018/03/12	1	10.40	0	0.00	10.35	1	3,807	0.03%
2018/03/09	1	11.60	0	0.00	10.95	1	3,765	0.03%
2018/03/07	8	11.10	0	0.00	10.65	8	3,580	0.22%
2018/03/06	1	11.00	0	0.00	11.10	1	3,465	0.03%
2018/02/06	0	0.00	19	9.86	9.91	-19	3,586	-0.53%
2018/02/02	0	0.00	23	11.15	10.95	-23	3,544	-0.65%
2018/02/01	42	11.45	5	11.35	11.25	37	3,529	1.05%
2018/01/31	0	0.00	26	10.93	11.15	-26	3,489	-0.75%
2018/01/26	0	0.00	72	10.68	10.60	-72	3,166	-2.27%
2018/01/25	102	10.92	50	10.65	10.70	52	3,147	1.65%	大買/
2018/01/24	50	10.77	30	10.95	10.75	20	3,118	0.64%
2018/01/23	31	10.46	37	10.68	10.65	-6	3,005	-0.20%
2018/01/17	0	0.00	20	10.25	10.20	-20	2,756	-0.73%
2018/01/16	0	0.00	10	10.20	10.30	-10	2,720	-0.37%
2018/01/12	10	10.25	20	10.20	10.15	-10	2,659	-0.38%
2018/01/11	30	10.25	30	10.30	10.20	0	2,641	0.00%
2018/01/09	0	0.00	70	10.30	10.30	-70	2,546	-2.75%
2018/01/08	13	10.45	3	10.55	10.40	10	2,488	0.40%
2018/01/04	0	0.00	5	9.85	9.86	-5	2,356	-0.21%
2018/01/03	71	10.10	0	0.00	9.95	71	2,330	3.05%