華泰 (2329)-凱基-新豐券商分點個股進出

台股 » 個股 » 華泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華泰

(2329)

可現股當沖

股價
61.4
漲跌
▲1.1
漲幅
+1.82%
成交量
11,685張
產業
上市半導體類股
618人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華泰 (2329)籌碼相關－凱基-新豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新豐券商分點個股進出
凱基-新豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	3	61.13	1	60.80	61.40	2	16,457	0.01%
2024/05/30	9	61.39	2	61.40	60.30	7	16,753	0.04%
2024/05/29	0	0.00	0	61.37	61.30	0	17,086	0.00%
2024/05/28	1	60.90	4	61.03	61.00	-3	17,612	-0.02%
2024/05/27	3	60.07	3	60.33	60.40	0	18,382	0.00%
2024/05/24	1	59.10	1	59.70	59.40	0	19,227	0.00%
2024/05/23	1	61.20	12	59.87	59.80	-11	19,963	-0.06%
2024/05/22	4	61.68	7	61.27	60.80	-3	22,286	-0.01%
2024/05/21	6	61.43	5	61.92	61.30	1	24,543	0.00%
2024/05/20	6	61.03	16	60.77	60.30	-10	25,990	-0.04%
2024/05/17	6	59.65	5.7	59.88	60.50	0.3	26,972	0.00%
2024/05/16	28	60.08	12	60.36	59.60	16	28,806	0.06%
2024/05/15	5	59.42	1	59.60	59.10	4	29,717	0.01%
2024/05/14	3	58.30	3	58.83	58.90	0	30,736	0.00%
2024/05/13	6	58.45	10	58.20	58.20	-4	31,225	-0.01%
2024/05/10	0	58.60	2	58.65	59.00	-2	31,826	-0.01%
2024/05/09	1	60.00	2	60.00	59.60	-1	32,183	0.00%
2024/05/08	3	61.00	3	60.90	61.00	0	32,508	0.00%
2024/05/07	3	61.73	2	61.55	61.60	1	33,032	0.00%
2024/05/06	22	61.90	0	0.00	60.90	22	33,190	0.07%
2024/05/03	4	62.48	2	61.70	61.70	2	33,592	0.01%
2024/05/02	8	62.28	8	62.83	62.80	0	34,018	0.00%
2024/04/30	11.1	64.33	11	64.10	64.10	0.1	34,288	0.00%
2024/04/29	11	65.02	26	64.83	64.70	-15	34,831	-0.04%
2024/04/26	17	63.31	7	63.29	62.90	10	36,360	0.03%
2024/04/25	17	61.26	24.1	63.02	62.60	-7.1	37,672	-0.02%
2024/04/24	5	62.44	3	62.00	62.50	2	38,074	0.01%
2024/04/23	13	59.61	8	59.60	60.10	5	38,862	0.01%
2024/04/22	35	61.05	48	60.46	58.40	-13	39,794	-0.03%
2024/04/19	24	64.82	10	65.18	64.60	14	39,505	0.04%
2024/04/18	60	68.74	23	68.83	67.60	37	39,578	0.09%
2024/04/17	8	68.20	34	69.14	70.10	-26	39,749	-0.07%
2024/04/16	52.1	66.07	29	64.28	63.80	23.1	39,760	0.06%
2024/04/15	3	67.97	8.1	68.38	68.70	-5.1	39,849	-0.01%
2024/04/12	19.1	68.11	3	68.33	67.70	16.1	39,702	0.04%
2024/04/11	20.1	69.59	29.1	70.15	69.20	-9	39,507	-0.02%
2024/04/10	36.1	68.90	54	68.57	69.70	-17.9	38,744	-0.05%
2024/04/09	23	65.43	13	64.95	64.80	10	37,946	0.03%
2024/04/08	24	65.82	23	66.76	66.30	1	37,819	0.00%
2024/04/03	11	65.19	21	65.74	65.20	-10	37,746	-0.03%
2024/04/02	11.5	66.09	7	65.76	65.50	4.5	37,755	0.01%
2024/04/01	21	66.13	11	66.65	66.10	10	37,832	0.03%
2024/03/29	15	65.50	26	65.78	65.60	-11	37,807	-0.03%
2024/03/28	16	66.39	2	65.40	65.40	14	37,812	0.04%
2024/03/27	10	66.30	21	66.58	66.40	-11	37,778	-0.03%
2024/03/26	27	66.12	25	65.78	65.90	2	37,839	0.01%
2024/03/25	23.5	68.70	11	68.26	68.20	12.5	37,583	0.03%
2024/03/22	25	69.15	51	69.62	68.70	-26	37,745	-0.07%
2024/03/21	29	69.51	26	68.77	68.60	3	37,517	0.01%
2024/03/20	20	68.56	21	69.03	69.20	-1	37,717	0.00%
2024/03/19	30	69.18	17	68.56	68.60	13	37,982	0.03%
2024/03/18	17	69.85	24	69.15	71.00	-7	37,687	-0.02%
2024/03/15	7	64.89	6	65.62	65.00	1	37,075	0.00%
2024/03/14	11	65.15	12	65.76	64.90	-1	37,195	0.00%
2024/03/13	30	66.32	18	66.39	66.20	12	37,689	0.03%
2024/03/12	26	68.04	19	68.02	67.80	7	37,976	0.02%
2024/03/11	16	68.35	13	67.78	68.00	3	38,606	0.01%
2024/03/08	40	69.25	31	68.17	67.30	9	39,814	0.02%
2024/03/07	22	68.55	35	69.38	68.30	-13	41,145	-0.03%
2024/03/06	24	70.97	17.1	71.51	70.10	6.9	42,862	0.02%
2024/03/05	30	71.53	24	72.40	71.40	6	45,935	0.01%
2024/03/04	20	72.70	19	72.75	71.00	1	47,851	0.00%
2024/03/01	32	72.15	25	72.52	71.40	7	49,003	0.01%
2024/02/29	9	72.88	10	73.49	72.40	-1	48,764	0.00%
2024/02/27	34	72.78	17	72.02	71.90	17	48,072	0.04%
2024/02/26	29	75.12	23	75.29	74.20	6	47,394	0.01%
2024/02/23	113	83.21	86.7	79.85	77.10	26.4	46,942	0.06%	大買/
2024/02/22	89.7	84.53	75.3	83.69	82.80	14.4	44,967	0.03%
2024/02/21	50.1	78.33	81	79.95	81.60	-30.9	42,907	-0.07%
2024/02/20	84.1	75.36	56	74.71	74.20	28.1	41,744	0.07%
2024/02/19	57	73.22	40	73.88	74.90	17	42,514	0.04%
2024/02/16	43	74.22	45	76.65	77.40	-2	41,516	0.00%
2024/02/15	21	68.66	28	69.26	70.40	-7	41,053	-0.02%
2024/02/05	13	64.53	6.2	64.69	64.00	6.8	40,532	0.02%
2024/02/02	20	64.88	28.5	64.94	64.60	-8.5	40,662	-0.02%
2024/02/01	6.2	64.28	14.6	64.58	64.10	-8.4	41,656	-0.02%
2024/01/31	24.1	63.28	13	63.65	63.70	11.1	43,155	0.03%
2024/01/30	10	62.66	15	62.89	63.50	-5	42,833	-0.01%
2024/01/29	3	60.50	7	61.01	61.20	-4	42,493	-0.01%
2024/01/26	11	61.77	18.1	60.61	60.50	-7.1	42,731	-0.02%
2024/01/25	18	63.06	21.5	63.49	63.20	-3.5	42,491	-0.01%
2024/01/24	20	62.96	8	62.83	62.70	12	42,048	0.03%
2024/01/23	11	63.43	11	62.82	62.70	0	41,855	0.00%
2024/01/22	27.2	64.65	44.1	65.32	64.40	-16.9	41,336	-0.04%
2024/01/19	35.1	62.47	77.1	62.59	62.20	-42.1	39,919	-0.11%
2024/01/18	21	59.58	9	59.31	58.90	12	38,710	0.03%
2024/01/17	26	60.10	18	60.47	59.80	8	38,324	0.02%
2024/01/16	56	60.79	28	60.61	60.30	28	37,521	0.07%
2024/01/15	11	57.75	10	57.72	57.90	1	36,513	0.00%
2024/01/12	13	57.02	10.1	57.36	57.40	3	36,359	0.01%
2024/01/11	24	56.72	22	56.84	57.50	2	35,996	0.01%
2024/01/10	14	55.31	19	55.55	55.70	-5	35,326	-0.01%
2024/01/09	17	53.64	7	53.84	53.50	10	34,873	0.03%
2024/01/08	6	54.20	7	53.04	53.00	-1	34,613	0.00%
2024/01/05	3	53.60	4	54.08	54.20	-1	34,721	0.00%
2024/01/04	0	52.52	0	0.00	52.50	0	34,824	0.00%
2024/01/03	1	53.40	5	53.60	53.30	-4	35,051	-0.01%
2024/01/02	0	53.75	0	53.60	54.00	0	35,501	0.00%
2023/12/29	1	54.00	4	54.35	54.50	-3	35,582	-0.01%
2023/12/28	1	54.70	0.5	54.60	54.20	0.5	35,657	0.00%
2023/12/27	3	55.17	1	55.80	54.70	2	35,887	0.01%
2023/12/26	1	55.60	0.3	55.60	55.60	0.8	36,254	0.00%
2023/12/25	3	55.67	0	0.00	55.10	3	36,387	0.01%
2023/12/22	1	55.20	0	0.00	55.20	1	36,387	0.00%
2023/12/21	10	55.05	1	55.40	55.20	9	36,415	0.02%
2023/12/20	10	56.80	11	56.92	56.60	-1	36,337	0.00%
2023/12/19	3	56.03	0.5	56.50	56.40	2.5	36,401	0.01%
2023/12/18	17.1	57.88	15	58.13	57.60	2.1	36,228	0.01%
2023/12/15	10	59.23	8.2	59.37	58.50	1.8	36,250	0.01%
2023/12/14	14	61.18	4	61.48	60.60	10	35,925	0.03%
2023/12/13	4	60.25	5.3	60.97	61.60	-1.3	35,431	0.00%
2023/12/12	7.1	60.82	18	60.86	60.20	-11	35,312	-0.03%
2023/12/11	11	60.82	8	60.64	60.50	3	35,038	0.01%
2023/12/08	25.1	61.74	13	61.33	60.60	12.1	34,812	0.03%
2023/12/07	18	61.77	22	61.66	61.50	-4	34,263	-0.01%
2023/12/06	26	63.37	39	63.57	62.30	-13	33,966	-0.04%
2023/12/05	26.1	63.41	56.2	63.76	63.70	-30.1	33,394	-0.09%
2023/12/04	114	65.51	65.1	65.92	64.90	48.9	32,104	0.15%	大買/
2023/12/01	71.6	60.93	101	61.21	64.00	-29.5	30,362	-0.10%	大賣/
2023/11/30	106.5	59.72	108.5	59.26	59.30	-1.9	28,309	-0.01%	大買/大賣/
2023/11/29	57.3	55.49	70.7	56.79	58.30	-13.5	25,051	-0.05%
2023/11/28	29.1	50.73	75	51.48	53.00	-45.9	23,339	-0.20%
2023/11/27	6.1	48.66	13	48.51	48.25	-6.9	22,453	-0.03%
2023/11/24	12	48.08	3	48.08	47.80	9	22,408	0.04%
2023/11/22	5.1	48.38	12	48.72	49.10	-7	23,064	-0.03%
2023/11/21	17	49.44	20	49.37	48.85	-3	23,155	-0.01%
2023/11/20	5	49.10	10	48.75	49.05	-5	23,552	-0.02%
2023/11/17	14	48.26	21	48.43	48.60	-7	23,882	-0.03%
2023/11/16	72.1	49.94	60	49.72	47.60	12.1	23,936	0.05%
2023/11/15	58	49.92	56	49.72	48.90	2	22,601	0.01%
2023/11/14	11	48.39	23	48.64	48.40	-12	23,267	-0.05%
2023/11/13	25	47.55	17	47.86	47.80	8	23,355	0.03%
2023/11/10	20	46.34	27	46.73	47.10	-7	23,826	-0.03%
2023/11/09	52	47.41	27	47.17	46.40	25	23,355	0.11%
2023/11/08	38.3	47.66	72	47.72	49.00	-33.8	21,885	-0.15%
2023/11/07	5	44.60	0	0.00	44.55	5	20,088	0.02%
2023/11/06	2	44.23	4	44.63	44.35	-2	20,325	-0.01%
2023/11/03	4	44.21	11	44.52	44.15	-7	20,374	-0.03%
2023/11/02	2	43.60	4.1	43.59	43.55	-2.1	20,298	-0.01%
2023/11/01	1	42.05	2	42.10	42.05	-1	20,381	0.00%
2023/10/31	4	41.71	5	42.95	41.40	-1	20,638	0.00%
2023/10/30	1	43.20	0	0.00	43.15	1	20,820	0.00%
2023/10/27	3	42.87	2	42.65	42.60	1	21,039	0.00%
2023/10/26	6	43.53	15	43.48	43.40	-9	23,202	-0.04%
2023/10/25	4.1	42.69	3	43.00	42.50	1.1	25,412	0.00%
2023/10/24	0	0.00	4	43.19	43.40	-4	26,472	-0.02%
2023/10/23	1	42.50	0	0.00	42.25	1	28,862	0.00%
2023/10/20	1	40.75	0	0.00	41.65	1	29,178	0.00%
2023/10/19	4	41.35	4	41.10	41.35	0	30,498	0.00%
2023/10/18	8	41.54	11	41.35	41.40	-3	31,343	-0.01%
2023/10/17	2	43.10	0	43.35	42.55	2	31,695	0.01%
2023/10/16	8	42.41	19	42.46	42.60	-11	32,822	-0.03%
2023/10/13	6	43.65	3	44.10	43.30	3	34,618	0.01%
2023/10/12	1	44.10	5	44.61	44.20	-4	35,274	-0.01%
2023/10/11	6	43.68	44	43.80	43.50	-38	35,856	-0.11%
2023/10/06	37	44.61	32	43.96	43.70	5	36,649	0.01%
2023/10/05	2.1	43.64	8	43.89	43.20	-6	36,354	-0.02%
2023/10/04	16	42.96	8	42.89	43.00	8	36,541	0.02%
2023/10/03	20	43.94	10	44.05	43.70	10	36,799	0.03%
2023/10/02	9	43.92	10	43.89	43.65	-1	36,713	0.00%
2023/09/28	3.2	42.30	3	41.97	42.00	0.1	36,905	0.00%
2023/09/27	0	0.00	1	41.30	41.30	-1	37,408	0.00%
2023/09/26	1.1	41.82	1.2	41.94	41.00	-0.1	37,954	0.00%
2023/09/25	2	41.33	2	41.73	41.55	0	38,175	0.00%
2023/09/22	11	41.24	2	41.48	41.75	9	38,225	0.02%
2023/09/21	2	40.78	1	40.70	40.75	1	38,127	0.00%
2023/09/20	3.1	41.91	0	0.00	41.40	3.1	38,057	0.01%
2023/09/19	1	42.10	5	41.57	41.55	-4	37,914	-0.01%
2023/09/18	3	41.48	1	41.65	41.65	2	37,833	0.01%
2023/09/15	1	42.65	2	42.30	42.80	-1	37,744	0.00%
2023/09/14	3	42.47	2	42.60	42.45	1	37,609	0.00%
2023/09/13	4	41.69	2	41.95	41.75	2	37,516	0.01%
2023/09/12	0	0.00	7	42.01	41.80	-7	37,445	-0.02%
2023/09/11	1.1	43.16	24	42.36	42.45	-23	37,416	-0.06%
2023/09/08	16	44.91	4	44.88	44.25	12	37,217	0.03%
2023/09/07	6	45.60	13.1	45.07	45.90	-7.1	37,063	-0.02%
2023/09/06	16	45.67	3	46.13	45.35	13	36,937	0.04%
2023/09/05	3	44.95	1	45.20	45.05	2	36,983	0.01%
2023/09/04	4.1	44.18	4	44.38	44.25	0.1	36,919	0.00%
2023/09/01	23	45.81	18	46.82	45.00	5	36,767	0.01%
2023/08/31	15.2	46.53	13	46.27	47.30	2.2	36,176	0.01%
2023/08/30	10.5	45.15	5.3	45.19	44.90	5.2	35,617	0.01%
2023/08/29	30	44.69	35	44.99	44.25	-5	35,377	-0.01%
2023/08/28	10.1	43.36	44	43.50	43.35	-33.9	35,034	-0.10%
2023/08/25	13.2	45.22	8	45.10	44.85	5.2	34,620	0.02%
2023/08/24	35	47.16	28	47.18	45.85	7	34,453	0.02%
2023/08/23	16	45.92	30	45.54	45.95	-14	33,826	-0.04%
2023/08/22	24	47.22	28	46.98	46.65	-4	33,226	-0.01%
2023/08/21	25	47.54	14	46.36	46.20	11	32,652	0.03%
2023/08/18	46.3	49.40	48	49.59	47.40	-1.7	32,034	-0.01%
2023/08/17	43.2	47.86	40	48.10	48.05	3.2	30,405	0.01%
2023/08/16	74.5	47.28	47.2	47.87	48.90	27.4	29,604	0.09%
2023/08/15	10	46.50	10	46.20	46.80	0	28,593	0.00%
2023/08/14	4.1	44.65	4	45.60	45.25	0.1	28,431	0.00%
2023/08/11	13	45.66	2	45.38	45.40	11	28,255	0.04%
2023/08/10	8	44.14	3.1	44.19	43.80	4.9	28,089	0.02%
2023/08/09	11.1	48.22	11	48.79	48.10	0.1	27,736	0.00%
2023/08/08	15.2	50.35	18	49.91	50.60	-2.8	27,426	-0.01%
2023/08/07	8	48.80	8	48.20	49.15	0	27,056	0.00%
2023/08/04	14	44.98	13	46.27	47.00	1	26,718	0.00%
2023/08/02	13	44.14	16	43.46	43.20	-3	26,388	-0.01%
2023/08/01	21	46.15	108.2	44.59	45.60	-87.2	26,018	-0.34%	大賣/
2023/07/31	91.4	47.68	113.2	47.46	44.95	-21.8	25,697	-0.08%	大賣/
2023/07/28	258.2	46.05	242.2	46.27	48.20	16	23,253	0.07%	大買/大賣/
2023/07/27	39.1	43.38	71	43.40	43.85	-31.9	20,763	-0.15%
2023/07/26	150.2	41.09	155	40.73	39.90	-4.8	19,539	-0.02%	大買/大賣/
2023/07/25	24	38.52	13.9	39.01	39.05	10.1	16,965	0.06%
2023/07/24	147	34.64	41	34.78	35.50	106	16,570	0.64%	大買/鉅額交易
2023/07/21	21	31.78	33	31.94	32.30	-12	15,148	-0.08%
2023/07/20	15	30.78	5	31.02	30.70	10	14,276	0.07%
2023/07/19	33	31.52	74.1	31.32	30.80	-41.1	13,783	-0.30%
2023/07/18	122	32.73	57	32.84	33.25	65	12,585	0.52%	大買/
2023/07/17	18	30.23	6	29.96	30.25	12	10,657	0.11%
2023/07/14	14	29.19	48.7	29.60	30.45	-34.7	9,851	-0.35%
2023/07/13	28	29.76	40	29.72	29.00	-12	9,083	-0.13%
2023/07/12	2	27.85	4	27.70	28.10	-2	8,336	-0.02%
2023/07/11	35	27.83	2	27.94	28.00	33	8,194	0.40%
2023/07/10	8	27.87	14	28.15	27.65	-6	8,027	-0.07%
2023/07/07	12	26.60	1	26.50	26.60	11	8,024	0.14%
2023/07/06	21	27.88	19	27.99	27.50	2	7,774	0.03%
2023/07/05	42	27.49	15	27.06	27.55	27	7,076	0.38%
2023/07/04	8	25.91	33	25.89	25.90	-25	6,408	-0.39%
2023/07/03	7	24.41	16	24.13	24.30	-9	5,833	-0.15%
2023/06/30	1	22.70	1	23.00	23.00	0	5,504	0.00%
2023/06/27	1	22.80	0	0.00	22.75	1	5,579	0.02%
2023/06/21	3	23.45	0	0.00	23.45	3	5,727	0.05%
2023/06/20	2	23.20	0	0.00	23.20	2	5,728	0.03%
2023/06/16	2	23.50	2	23.45	23.15	0	5,648	0.00%
2023/06/15	18	23.78	0	0.00	23.90	18	5,535	0.33%
2023/06/14	3	24.15	6	24.05	24.20	-3	5,410	-0.06%
2023/06/13	0	0.00	12	23.34	23.30	-12	5,251	-0.23%
2023/06/12	3	22.75	5	23.08	22.95	-2	5,123	-0.04%
2023/06/09	9	23.30	11	23.10	23.00	-2	5,023	-0.04%
2023/06/08	0	0.00	24	22.39	22.50	-24	4,730	-0.51%
2023/06/07	0	0.00	3	22.05	22.05	-3	4,611	-0.07%
2023/06/05	9	21.79	11	21.82	21.65	-2	4,642	-0.04%
2023/06/02	4	21.10	2	21.15	21.10	2	4,455	0.04%
2023/06/01	4	21.28	13	21.20	20.95	-9	4,403	-0.20%
2023/05/31	8	21.00	8	21.05	21.15	0	4,377	0.00%
2023/05/30	19	20.91	0	0.00	20.70	19	4,251	0.45%
2023/05/29	3	20.28	23	20.34	20.55	-20	4,031	-0.50%
2023/05/26	0	0.00	2	19.55	19.80	-2	3,892	-0.05%
2023/05/19	0	19.20	2	19.20	19.20	-2	4,178	-0.05%
2023/05/15	10	18.70	2	18.68	18.65	8	4,242	0.19%
2023/05/10	10	19.38	1.3	19.44	19.45	8.7	4,280	0.20%
2023/05/08	1	19.65	0	0.00	19.50	1	4,326	0.02%
2023/05/04	5	19.20	0	19.30	19.20	5	4,823	0.10%
2023/05/03	0	0.00	0	19.43	19.35	0	4,895	0.00%
2023/05/02	0	0.00	0	19.60	19.60	0	4,937	0.00%
2023/04/28	1	19.80	0	0.00	19.55	1	4,937	0.02%
2023/04/27	2	19.25	0	19.45	19.45	2	4,925	0.04%
2023/04/26	1	19.60	0	0.00	19.60	1	4,900	0.02%
2023/04/25	5	19.75	0	0.00	19.75	5	4,886	0.10%
2023/04/24	0	0.00	2	20.20	20.20	-2	4,843	-0.04%
2023/04/21	4	20.25	13	20.39	20.30	-9	4,835	-0.19%
2023/04/20	1	21.15	0	0.00	20.85	1	4,793	0.02%
2023/04/18	3	21.68	3	21.60	21.50	0	4,745	0.00%
2023/04/17	7	22.26	8	21.84	22.00	-1	4,654	-0.02%
2023/04/14	4	21.25	0	0.00	21.15	4	4,295	0.09%
2023/04/13	3	21.65	20	21.91	21.50	-17	4,222	-0.40%
2023/04/12	21.1	22.31	0	0.00	22.35	21.1	4,060	0.52%
2023/04/10	0	0.00	3.9	20.59	20.50	-3.9	3,655	-0.11%
2023/04/07	4	20.98	4	20.80	20.70	0	3,632	0.00%
2023/03/30	0	0.00	2	20.75	20.50	-2	3,523	-0.06%
2023/03/29	4	21.11	5	20.80	20.65	-1	3,476	-0.03%
2023/03/28	0	0.00	6	20.49	20.50	-6	3,280	-0.18%
2023/03/27	1	20.90	2	20.70	20.90	-1	3,200	-0.03%
2023/03/23	3	20.23	0	0.00	20.10	3	2,977	0.10%
2023/03/20	3	19.77	3	19.70	19.65	0	2,959	0.00%
2023/03/15	0	0.00	1	19.95	19.85	-1	3,133	-0.03%
2023/03/10	2	20.50	9	20.17	20.30	-7	3,243	-0.22%
2023/03/09	8	20.84	4	20.95	20.95	4	3,258	0.12%
2023/03/08	2	20.70	11	20.90	21.00	-9	3,202	-0.28%
2023/03/07	2	20.25	3	20.10	20.35	-1	3,044	-0.03%
2023/03/06	1	20.25	0	0.00	20.00	1	3,009	0.03%
2023/03/03	11	20.30	0	0.00	20.05	11	2,986	0.37%
2023/03/01	0	19.80	10	19.95	19.85	-10	3,012	-0.33%
2023/02/24	1	20.00	1	19.70	19.65	0	2,970	0.00%
2023/02/22	0	0.00	1	19.55	19.60	-1	2,966	-0.03%
2023/02/20	1	19.80	0	0.00	19.90	1	3,043	0.03%
2023/02/17	16	19.71	1	19.85	20.00	15	3,226	0.46%
2023/02/16	1	19.10	4	19.65	19.55	-3	3,076	-0.10%
2023/02/07	0	0.00	2	19.60	19.65	-2	3,118	-0.06%
2023/02/03	0	0.00	3	19.77	19.80	-3	3,090	-0.10%
2023/02/02	10	19.79	7	20.00	20.10	3	3,004	0.10%
2023/01/13	5	18.01	5	17.80	17.80	0	2,460	0.00%
2023/01/06	0	0.00	2	18.05	18.05	-2	2,485	-0.08%
2023/01/03	0	0.00	4	17.53	17.65	-4	2,523	-0.16%
2022/12/30	1	17.85	1	17.65	17.55	0	2,539	0.00%
2022/12/15	2	18.48	3	18.42	18.50	-1	2,656	-0.04%
2022/12/14	1	18.50	0	0.00	18.45	1	2,659	0.04%
2022/12/09	1	18.95	0	0.00	18.55	1	2,660	0.04%
2022/12/08	0	0.00	3.7	19.05	19.00	-3.7	2,651	-0.14%
2022/12/07	1	18.50	0	0.00	18.30	1	2,518	0.04%
2022/12/06	1	19.05	1	18.95	18.70	0	2,504	0.00%
2022/12/05	1	18.95	1.6	19.16	19.25	-0.6	2,476	-0.02%
2022/12/01	1	18.80	1	18.90	18.80	0	2,420	0.00%
2022/11/30	0	0.00	1	18.75	18.70	-1	2,374	-0.04%
2022/11/28	0	0.00	3	18.65	18.40	-3	2,434	-0.12%
2022/11/25	0	0.00	2	18.70	18.50	-2	2,437	-0.08%
2022/11/24	4	18.88	4	18.70	18.70	0	2,438	0.00%
2022/11/23	0	0.00	1	19.05	19.05	-1	2,413	-0.04%
2022/11/22	0	0.00	1	18.45	18.55	-1	2,353	-0.04%
2022/11/18	1	19.05	0	0.00	18.55	1	2,545	0.04%
2022/11/16	3	18.53	3	18.58	18.55	0	2,530	0.00%
2022/11/15	2	18.43	2	18.23	18.85	0	2,478	0.00%
2022/11/14	7	17.79	7	17.80	17.70	0	2,369	0.00%
2022/11/11	5	17.93	0	0.00	17.75	5	2,440	0.20%
2022/11/09	1	17.35	0	0.00	17.35	1	2,705	0.04%
2022/11/04	8	17.29	9	17.32	17.20	-1	2,971	-0.03%
2022/11/03	0	0.00	1	17.00	17.25	-1	2,930	-0.03%
2022/10/31	0	0.00	1	16.10	16.20	-1	3,047	-0.03%
2022/10/27	2	15.75	2	15.80	15.85	0	3,148	0.00%
2022/10/26	1	15.65	1	15.65	15.55	0	3,179	0.00%
2022/10/20	1	15.55	1	15.65	15.70	0	3,274	0.00%
2022/10/19	1	15.75	0	0.00	15.75	1	3,286	0.03%
2022/10/18	0	0.00	1	15.65	15.90	-1	3,289	-0.03%
2022/10/17	1	15.05	2	15.23	15.65	-1	3,304	-0.03%
2022/10/14	12	15.58	15	15.69	15.70	-3	3,343	-0.09%
2022/10/13	1	15.10	1	14.90	14.70	0	3,378	0.00%
2022/10/06	1	17.10	0	0.00	17.10	1	3,342	0.03%
2022/09/30	0	0.00	1	16.25	16.30	-1	3,309	-0.03%
2022/09/16	4	17.98	3	17.90	17.75	1	3,338	0.03%
2022/09/15	0	0.00	1	17.95	17.80	-1	3,348	-0.03%
2022/09/12	1	18.05	0	0.00	17.75	1	3,389	0.03%
2022/09/08	11	17.45	0	0.00	17.80	11	3,423	0.32%
2022/09/01	5	18.40	0	0.00	18.35	5	3,386	0.15%
2022/08/31	2	18.50	2	18.55	18.60	0	3,375	0.00%
2022/08/29	5	18.30	0	0.00	18.30	5	3,335	0.15%
2022/08/26	5	19.25	1	19.25	19.10	4	3,304	0.12%
2022/08/23	3	18.40	0	0.00	18.45	3	3,237	0.09%
2022/08/19	0	0.00	2	18.90	18.80	-2	3,341	-0.06%
2022/08/18	2	18.33	1	18.05	18.50	1	3,220	0.03%
2022/08/17	1	18.15	6	18.01	18.25	-5	3,128	-0.16%
2022/08/16	2	17.68	3	17.62	17.75	-1	2,945	-0.03%
2022/08/15	5	17.35	1	17.45	17.50	4	2,815	0.14%
2022/08/12	7	16.99	1	17.30	17.10	6	2,756	0.22%
2022/08/10	2	15.85	5	16.00	15.95	-3	2,589	-0.12%
2022/08/09	13	16.00	8	15.99	16.00	5	2,649	0.19%
2022/08/08	2	16.00	2	16.20	16.20	0	2,689	0.00%
2022/08/05	8	16.39	23	16.40	16.25	-15	2,775	-0.54%
2022/08/04	5	16.20	0	0.00	16.20	5	2,683	0.19%
2022/08/01	2	16.20	2	16.35	16.25	0	2,634	0.00%
2022/07/28	20	16.08	0	0.00	15.95	20	2,638	0.76%
2022/07/27	0	0.00	3	15.35	15.80	-3	2,603	-0.12%
2022/07/26	5	15.41	2	15.20	15.15	3	2,596	0.12%
2022/07/25	3	15.78	3	15.70	15.60	0	2,603	0.00%
2022/07/15	0	0.00	1	16.20	16.15	-1	2,547	-0.04%
2022/07/13	1	15.70	0	0.00	15.65	1	2,542	0.04%
2022/07/11	6	16.08	6	16.05	16.00	0	2,575	0.00%
2022/07/08	3	15.85	3	16.10	16.05	0	2,580	0.00%
2022/07/07	0	0.00	1	15.20	15.60	-1	2,571	-0.04%
2022/07/04	0	0.00	5	15.35	15.25	-5	2,572	-0.19%
2022/07/01	2	15.65	2.2	15.33	15.30	-0.2	2,570	-0.01%
2022/06/30	3	16.60	3.3	16.20	16.05	-0.3	2,536	-0.01%
2022/06/29	3	16.85	3.5	17.09	17.10	-0.5	2,499	-0.02%
2022/06/28	3	17.15	3	17.25	17.20	0	2,495	0.00%
2022/06/27	1	17.55	0	0.00	17.60	1	2,499	0.04%
2022/06/23	14	16.83	4	16.90	16.80	10	2,483	0.40%
2022/06/22	5	17.49	5	17.10	17.00	0	2,467	0.00%
2022/06/20	5	17.46	5	17.10	17.00	0	2,451	0.00%
2022/06/17	7	18.02	5	17.95	17.80	2	2,430	0.08%
2022/06/16	3	18.95	3	18.55	18.50	0	2,392	0.00%
2022/06/15	6	19.12	3	19.00	19.05	3	2,388	0.13%
2022/06/14	5	18.93	4	19.05	19.05	1	2,404	0.04%
2022/06/13	6	19.49	5	19.25	19.10	1	2,397	0.04%
2022/06/10	5	20.33	7	20.19	20.00	-2	2,386	-0.08%
2022/06/09	2	20.55	3	20.58	20.60	-1	2,374	-0.04%
2022/06/08	0	0.00	1	20.60	20.55	-1	2,376	-0.04%
2022/06/07	3	20.82	3	20.75	20.65	0	2,382	0.00%
2022/06/06	2	20.80	2	21.00	20.85	0	2,393	0.00%
2022/06/02	2	21.05	2	21.15	21.10	0	2,449	0.00%
2022/06/01	4	21.20	3	21.10	21.05	1	2,476	0.04%
2022/05/31	1	21.40	0	0.00	21.30	1	2,446	0.04%
2022/05/30	1	21.00	0	0.00	21.15	1	2,343	0.04%
2022/05/27	0	0.00	4	20.71	20.65	-4	2,236	-0.18%
2022/05/26	3	20.30	3	20.10	20.00	0	2,153	0.00%
2022/05/25	3	20.00	4	20.23	20.25	-1	2,184	-0.05%
2022/05/23	4	20.50	4	20.40	20.25	0	2,221	0.00%
2022/05/20	2	20.55	2	20.60	20.50	0	2,231	0.00%
2022/05/19	3	20.15	5	20.42	20.65	-2	2,222	-0.09%
2022/05/18	5	20.72	1	20.60	20.40	4	2,193	0.18%
2022/05/17	0	0.00	1	20.60	20.65	-1	2,167	-0.05%
2022/05/16	13	20.12	2	20.25	20.00	11	2,114	0.52%
2022/05/12	7	19.59	6	19.80	19.70	1	1,991	0.05%
2022/05/11	5	19.70	7	19.93	19.70	-2	1,957	-0.10%
2022/05/10	3	19.10	3	19.50	19.75	0	1,951	0.00%
2022/05/09	3	19.90	0	0.00	19.30	3	1,956	0.15%
2022/05/06	4	19.54	5	19.95	20.40	-1	1,947	-0.05%
2022/05/05	0	0.00	3	19.95	19.95	-3	1,911	-0.16%
2022/05/03	0	0.00	1	19.40	19.45	-1	1,971	-0.05%
2022/04/28	5	18.93	3	18.90	18.75	2	2,024	0.10%
2022/04/27	2	18.40	2	18.65	18.70	0	2,042	0.00%
2022/04/25	1	18.70	1	18.75	18.65	0	2,092	0.00%
2022/04/22	2	19.70	0	0.00	19.70	2	2,090	0.10%
2022/04/20	3	19.90	2	20.00	20.10	1	2,148	0.05%
2022/04/18	2	19.75	4	19.75	19.70	-2	2,256	-0.09%
2022/04/15	12	20.01	0	0.00	19.95	12	2,276	0.53%
2022/04/14	3	20.42	0	0.00	20.40	3	2,340	0.13%
2022/04/11	3	20.45	0	0.00	20.45	3	2,480	0.12%
2022/03/24	0	0.00	0.1	22.80	22.80	-0.1	3,678	0.00%
2022/03/23	2	22.90	1	23.10	22.80	1	3,720	0.03%
2022/03/22	7	22.96	0	0.00	22.95	7	3,750	0.19%
2022/03/18	4	22.08	4	22.30	22.50	0	3,815	0.00%
2022/03/15	0	0.00	0.2	21.40	21.20	-0.2	4,129	0.00%
2022/03/10	1	21.80	0	0.00	21.90	1	4,678	0.02%
2022/03/09	2	21.25	3	21.30	21.30	-1	4,772	-0.02%
2022/03/08	6	21.80	52	21.22	20.90	-46	5,123	-0.90%
2022/03/07	2	22.18	1	22.05	22.20	1	5,222	0.02%
2022/03/01	0	0.00	3	22.90	23.15	-3	5,482	-0.05%
2022/02/25	0	0.00	3	22.68	22.70	-3	5,533	-0.05%
2022/02/24	1	22.80	0	0.00	22.35	1	5,639	0.02%
2022/02/22	1	23.00	0	0.00	23.05	1	5,874	0.02%
2022/02/18	0	0.00	3	23.75	23.80	-3	6,058	-0.05%
2022/02/14	3	23.35	0	0.00	23.20	3	6,539	0.05%
2022/02/10	2	24.20	2	24.10	24.50	0	6,711	0.00%
2022/02/09	5	23.90	5	24.00	24.20	0	6,795	0.00%
2022/02/08	0	0.00	4	23.45	23.50	-4	6,828	-0.06%
2022/02/07	1	23.20	0	0.00	23.25	1	6,914	0.01%
2022/01/26	4	22.81	0	0.00	22.70	4	7,002	0.06%
2022/01/25	9	22.88	3	22.75	22.70	6	7,087	0.08%
2022/01/24	4	23.14	4	23.16	23.10	0	7,187	0.00%
2022/01/21	3	23.70	0	0.00	23.60	3	7,435	0.04%
2022/01/18	1	24.60	0	0.00	24.65	1	7,734	0.01%
2022/01/17	1	24.40	0	0.00	24.60	1	7,680	0.01%
2022/01/14	1	23.50	0	0.00	23.90	1	7,718	0.01%
2022/01/12	1	24.00	0	0.00	24.25	1	7,828	0.01%
2022/01/11	2.1	24.21	2	24.90	24.40	0.1	7,860	0.00%
2022/01/10	0	0.00	1	24.90	24.80	-1	7,841	-0.01%
2022/01/07	1	24.85	3	24.95	24.85	-2	7,898	-0.03%
2022/01/06	3	25.62	0	0.00	25.65	3	7,954	0.04%
2022/01/04	0	0.00	10.1	25.90	25.90	-10.1	7,991	-0.13%
2022/01/03	1	26.20	0	0.00	26.00	1	8,047	0.01%
2021/12/30	10.1	26.50	14	26.53	26.50	-4	8,119	-0.05%
2021/12/29	1	25.90	1	25.95	25.90	0	8,022	0.00%
2021/12/28	25	26.56	24	26.16	26.10	1	8,111	0.01%
2021/12/27	22	26.06	46	26.28	26.30	-24	8,177	-0.29%
2021/12/24	55	26.87	29	26.53	26.10	26	8,241	0.32%
2021/12/23	0	0.00	8	25.86	26.00	-8	7,860	-0.10%
2021/12/22	1	24.95	3	24.95	24.95	-2	8,015	-0.02%
2021/12/21	3	24.92	0	0.00	24.95	3	8,057	0.04%
2021/12/17	8	25.34	1	25.30	25.30	7	8,264	0.08%
2021/12/16	0	0.00	1	25.80	25.80	-1	8,364	-0.01%
2021/12/15	0	0.00	1	25.50	25.40	-1	8,423	-0.01%
2021/12/14	1	25.35	0	0.00	25.30	1	8,502	0.01%
2021/12/13	1	26.20	0	0.00	26.25	1	8,512	0.01%
2021/12/10	0	0.00	1	26.00	25.95	-1	8,451	-0.01%
2021/12/09	3	26.60	0	0.00	25.95	3	8,501	0.04%
2021/12/08	2	26.53	11	26.75	26.65	-9	8,413	-0.11%
2021/12/07	0	0.00	12	26.65	26.95	-12	8,399	-0.14%
2021/12/03	0	25.80	0	0.00	25.85	0	8,521	0.00%
2021/12/02	8.1	26.01	13	25.61	25.55	-4.9	8,803	-0.06%
2021/12/01	4	25.20	4	25.70	25.70	0	9,548	0.00%
2021/11/26	5	23.85	1	23.90	23.80	4	10,922	0.04%
2021/11/25	0	0.00	1	25.00	24.65	-1	11,169	-0.01%
2021/11/24	1	24.60	0	0.00	25.10	1	11,330	0.01%
2021/11/23	11	25.13	2	25.30	24.85	9	11,723	0.08%
2021/11/22	2	25.78	1	26.05	25.70	1	11,838	0.01%
2021/11/19	0	0.00	3	25.50	25.30	-3	12,071	-0.02%
2021/11/18	4	25.59	0	0.00	25.35	4	12,392	0.03%
2021/11/17	0	0.00	15	25.65	25.85	-15	12,602	-0.12%
2021/11/15	0	0.00	2	25.90	25.75	-2	13,149	-0.02%
2021/11/12	4	25.50	0	0.00	25.40	4	13,512	0.03%
2021/11/11	2	26.10	21	26.00	25.90	-19	13,878	-0.14%
2021/11/09	0	0.00	25.4	25.71	25.50	-25.4	14,523	-0.17%
2021/11/08	9	25.28	2	25.38	25.30	7	14,856	0.05%
2021/11/05	3	25.03	6	25.00	25.05	-3	15,420	-0.02%
2021/11/04	1	25.05	1	25.20	24.85	0	16,066	0.00%
2021/11/03	0	0.00	5	25.03	24.80	-5	16,887	-0.03%
2021/11/02	11	25.42	7	24.95	24.60	4	17,873	0.02%
2021/11/01	15	25.22	14	25.34	25.20	1	19,361	0.01%
2021/10/29	26	24.92	3	24.95	24.80	23	20,593	0.11%
2021/10/28	4	25.29	2	25.25	25.30	2	21,082	0.01%
2021/10/27	2	24.75	6	24.89	24.85	-4	23,640	-0.02%
2021/10/26	6	24.70	3	24.20	24.20	3	24,613	0.01%
2021/10/22	4	24.56	2	24.70	24.70	2	25,269	0.01%
2021/10/21	7	24.81	0	0.00	24.35	7	25,652	0.03%
2021/10/20	2	24.38	4	24.69	24.70	-2	26,475	-0.01%
2021/10/18	1	24.10	2	23.85	23.55	-1	27,947	0.00%
2021/10/15	1	23.90	1	24.15	24.05	0	28,306	0.00%
2021/10/14	1	23.60	2	23.55	23.35	-1	28,607	0.00%
2021/10/13	6	23.03	1	23.05	22.90	5	28,736	0.02%
2021/10/12	0	0.00	5	23.90	23.65	-5	28,824	-0.02%
2021/10/07	0	0.00	8.9	24.36	24.50	-8.9	29,468	-0.03%
2021/10/06	8	23.91	0	0.00	23.35	8	30,035	0.03%
2021/10/05	2	23.53	3	23.88	24.00	-1	30,507	0.00%
2021/10/04	0	0.00	12	24.28	23.15	-12	30,659	-0.04%
2021/10/01	4	24.13	1	24.10	24.00	3	31,560	0.01%
2021/09/30	3	25.37	6	24.72	25.40	-3	31,833	-0.01%
2021/09/29	24	24.74	4	25.44	24.45	20	31,939	0.06%
2021/09/28	0	0.00	12	26.37	26.30	-12	31,987	-0.04%
2021/09/27	1	27.25	1	26.95	26.75	0	32,062	0.00%
2021/09/24	6	27.35	9	27.55	27.10	-3	32,188	-0.01%
2021/09/23	2	27.00	2	27.00	27.00	0	32,151	0.00%
2021/09/22	9	26.00	2	25.90	26.05	7	32,242	0.02%
2021/09/17	2	26.60	4	26.59	26.90	-2	32,593	-0.01%
2021/09/16	9	26.91	6	26.70	26.50	3	32,894	0.01%
2021/09/15	6	26.65	7	26.57	26.55	-1	33,411	0.00%
2021/09/14	1	27.60	2	27.28	27.05	-1	33,577	0.00%
2021/09/13	3	27.60	8	27.33	27.30	-5	33,755	-0.01%
2021/09/10	4	27.75	4	27.86	27.85	0	33,973	0.00%
2021/09/09	47	27.43	21	27.57	27.95	26	34,599	0.08%
2021/09/08	4	27.05	6	26.94	26.80	-2	34,685	-0.01%
2021/09/07	32	27.83	22	27.89	27.70	10	34,619	0.03%
2021/09/06	29.1	29.82	31	29.44	28.90	-2	34,423	-0.01%
2021/09/03	20	29.05	25	29.02	29.40	-5	33,588	-0.01%
2021/09/02	19	28.48	12	28.58	27.90	7	33,244	0.02%
2021/09/01	20	28.37	34	28.72	29.00	-14	33,869	-0.04%
2021/08/31	3	27.97	12	27.94	28.45	-9	34,248	-0.03%
2021/08/30	10	27.45	16	27.47	27.60	-6	35,891	-0.02%
2021/08/27	32	27.70	24	27.16	27.00	8	35,986	0.02%
2021/08/26	9	27.11	2	27.35	27.15	7	35,694	0.02%
2021/08/25	23	26.86	21	27.18	27.15	2	35,638	0.01%
2021/08/24	4	26.56	3	26.52	26.45	1	35,385	0.00%
2021/08/23	25	26.65	19	26.71	26.85	6	35,266	0.02%
2021/08/20	4	25.78	5	25.77	25.45	-1	35,380	0.00%
2021/08/19	38	26.16	10	26.11	25.20	28	35,169	0.08%
2021/08/18	29	26.71	24	25.92	27.35	5	35,150	0.01%
2021/08/17	32	26.77	33	26.13	25.40	-1	34,874	0.00%
2021/08/16	41	27.45	17	27.46	27.25	24	34,484	0.07%
2021/08/13	44	28.85	29	28.03	27.55	15	34,199	0.04%
2021/08/12	17	29.26	20	29.23	29.70	-3	33,748	-0.01%
2021/08/11	31	29.06	29	29.24	28.25	2	33,401	0.01%
2021/08/10	27	29.72	29	29.76	29.80	-2	32,830	-0.01%
2021/08/09	30	31.34	30	30.94	30.50	0	32,282	0.00%
2021/08/06	38	32.26	32	31.59	31.00	6	31,464	0.02%
2021/08/05	50	31.42	75	30.88	32.45	-25	30,545	-0.08%
2021/08/04	56	29.56	55	30.13	30.70	1	29,210	0.00%
2021/08/03	26	27.74	31	27.90	28.20	-5	28,117	-0.02%
2021/08/02	104	26.78	89	26.80	27.50	15	27,503	0.05%	大買/
2021/07/30	19	26.01	29.2	26.36	27.00	-10.2	25,245	-0.04%
2021/07/29	12	24.56	2	24.48	24.55	10	24,347	0.04%
2021/07/28	32	24.57	33	23.63	24.75	-1	24,346	0.00%
2021/07/27	10	24.79	11	24.53	24.40	-1	24,156	0.00%
2021/07/26	23	24.76	12	25.06	25.00	11	23,886	0.05%
2021/07/23	17	23.72	5	23.87	24.15	12	23,118	0.05%
2021/07/22	2	23.30	29	23.29	23.25	-27	22,343	-0.12%
2021/07/21	8	22.54	22	23.07	22.25	-14	21,957	-0.06%
2021/07/20	8	22.83	17	22.67	22.85	-9	22,620	-0.04%
2021/07/19	1	22.75	24.1	22.77	22.90	-23.1	22,383	-0.10%
2021/07/16	1	22.60	4	22.51	22.55	-3	22,393	-0.01%
2021/07/15	1	22.25	10	22.00	22.45	-9	22,426	-0.04%
2021/07/14	8	22.27	9	22.33	22.05	-1	22,276	0.00%
2021/07/13	22	22.97	4	22.15	21.90	18	21,952	0.08%
2021/07/12	2	22.63	15	22.34	22.55	-13	21,901	-0.06%
2021/07/09	10	21.33	0	0.00	21.25	10	21,430	0.05%
2021/07/08	44.1	22.36	37	22.65	22.10	7.1	21,306	0.03%
2021/07/07	19	21.45	0	0.00	21.60	19	20,705	0.09%
2021/07/06	14	21.27	5	21.20	21.10	9	20,428	0.04%
2021/07/05	14.2	21.37	3	21.23	21.40	11.2	20,435	0.05%
2021/07/02	15	20.80	75.1	20.71	20.75	-60.1	20,243	-0.30%
2021/07/01	9	20.29	2	20.23	20.05	7	20,198	0.03%
2021/06/30	1	20.75	21	20.96	20.65	-20	20,123	-0.10%
2021/06/29	16.1	21.14	0	0.00	20.80	16.1	20,050	0.08%
2021/06/28	23	20.82	7	20.79	21.50	16	19,872	0.08%
2021/06/25	45	21.71	41	21.60	21.20	4	19,575	0.02%
2021/06/24	16	21.78	5	21.52	21.90	11	19,586	0.06%
2021/06/23	9	21.25	1	21.15	21.20	8	19,012	0.04%
2021/06/22	0	0.00	4	20.99	20.85	-4	18,815	-0.02%
2021/06/21	8	21.13	26	20.87	21.10	-18	18,556	-0.10%
2021/06/18	33	20.97	25	21.21	21.15	8	18,306	0.04%
2021/06/17	1	20.35	32	20.32	20.70	-31	17,562	-0.18%
2021/06/16	11	19.65	56	19.61	19.55	-45	17,265	-0.26%
2021/06/15	1	20.20	1	20.30	20.30	0	17,185	0.00%
2021/06/11	1	19.90	5	20.25	20.25	-4	17,056	-0.02%
2021/06/10	13	19.66	5	20.09	20.05	8	16,827	0.05%
2021/06/09	62	20.74	74	20.57	20.25	-12	16,598	-0.07%
2021/06/08	22	19.85	22	20.05	20.00	0	15,448	0.00%
2021/06/07	107	19.72	84.1	20.06	19.10	22.9	14,704	0.16%	大買/
2021/06/04	2	18.95	6	18.73	18.85	-4	12,765	-0.03%
2021/06/03	3	18.30	5	18.49	18.55	-2	12,534	-0.02%
2021/06/02	3	18.28	1	18.30	18.30	2	12,459	0.02%
2021/06/01	1	18.10	4	18.31	18.15	-3	12,309	-0.02%
2021/05/31	3	17.97	10	17.93	18.10	-7	12,215	-0.06%
2021/05/28	9	17.86	24	17.87	17.90	-15	12,079	-0.12%
2021/05/27	2	17.35	1	17.30	17.40	1	11,834	0.01%
2021/05/26	42	17.36	42	17.46	17.45	0	12,021	0.00%
2021/05/25	0	0.00	7	17.14	16.90	-7	11,871	-0.06%
2021/05/21	40	15.95	1	15.55	15.95	39	11,990	0.33%
2021/05/20	1	15.45	1	15.45	15.45	0	12,375	0.00%
2021/05/19	19	15.19	22	15.42	15.60	-3	12,705	-0.02%
2021/05/18	16	14.38	11	14.85	14.85	5	12,710	0.04%
2021/05/17	7	13.99	11	13.54	13.50	-4	12,766	-0.03%
2021/05/14	1	15.35	2	15.38	15.00	-1	12,651	-0.01%
2021/05/13	12	15.14	0	0.00	14.95	12	12,573	0.10%
2021/05/12	14	15.92	4	16.38	15.35	10	12,516	0.08%
2021/05/11	24	17.08	10	16.70	16.80	14	12,440	0.11%
2021/05/10	1	18.35	0	0.00	18.25	1	12,215	0.01%
2021/05/07	2	18.00	15	18.28	18.50	-13	12,300	-0.11%
2021/05/06	4	17.60	0	0.00	17.35	4	12,033	0.03%
2021/05/05	71	17.52	7	17.50	17.20	64	11,972	0.53%
2021/05/04	5	17.01	11	16.60	17.95	-6	11,738	-0.05%
2021/05/03	7	17.70	0	0.00	17.45	7	11,586	0.06%
2021/04/29	9	18.11	0	0.00	18.35	9	11,555	0.08%
2021/04/28	29	18.68	6	18.41	18.60	23	11,575	0.20%
2021/04/27	21	18.32	25	18.42	18.70	-4	11,956	-0.03%
2021/04/26	31	18.73	65	18.73	18.35	-34	11,894	-0.29%
2021/04/23	5	17.95	12	17.74	17.90	-7	10,913	-0.06%
2021/04/22	11	17.82	1	17.90	17.70	10	10,871	0.09%
2021/04/21	1	18.15	15	18.30	18.15	-14	10,717	-0.13%
2021/04/20	0	0.00	24	17.71	17.80	-24	10,607	-0.23%
2021/04/19	22	17.69	43.4	17.73	17.90	-21.4	10,772	-0.20%
2021/04/16	34	18.35	19	18.07	18.30	15	10,727	0.14%
2021/04/15	1	17.15	7	17.66	17.60	-6	10,181	-0.06%
2021/04/14	2	16.88	12	17.03	17.20	-10	10,212	-0.10%
2021/04/13	29	18.16	21	18.27	17.25	8	10,776	0.07%
2021/04/12	7	17.79	9	17.71	17.70	-2	10,629	-0.02%
2021/04/09	2	17.40	5	17.55	17.45	-3	10,559	-0.03%
2021/04/08	1	17.10	5	17.16	17.10	-4	10,354	-0.04%
2021/04/07	2	16.75	105	16.90	17.05	-103	10,264	-1.00%	大賣/鉅額交易
2021/04/06	21	16.84	33	16.93	16.90	-12	10,321	-0.12%
2021/04/01	109	16.44	0	0.00	16.40	109	10,648	1.02%	大買/鉅額交易
2021/03/31	2	16.60	0	0.00	16.50	2	10,624	0.02%
2021/03/30	19	16.91	5	16.88	16.85	14	10,614	0.13%
2021/03/29	23	16.96	133	17.13	17.30	-110	10,541	-1.04%	大賣/鉅額交易
2021/03/26	2	16.15	0	0.00	16.20	2	10,275	0.02%
2021/03/25	1	16.30	15	16.30	16.10	-14	10,421	-0.13%
2021/03/24	2	16.20	0	0.00	16.30	2	10,583	0.02%
2021/03/23	0	0.00	1	16.40	16.30	-1	10,945	-0.01%
2021/03/22	0	16.50	4	16.38	16.55	-4	10,920	-0.04%
2021/03/19	0	0.00	5	16.20	16.20	-5	10,917	-0.05%
2021/03/18	8	16.46	2	16.30	16.35	6	10,952	0.05%
2021/03/17	5	16.19	0	0.00	16.15	5	10,932	0.05%
2021/03/16	0	0.00	13	16.29	16.20	-13	10,972	-0.12%
2021/03/15	23	16.62	0	0.00	16.40	23	11,028	0.21%
2021/03/12	7	16.38	0.1	16.20	16.20	6.9	11,001	0.06%
2021/03/11	0	0.00	1	16.25	16.45	-1	11,198	-0.01%
2021/03/10	7	16.01	0	0.00	16.05	7	11,412	0.06%
2021/03/09	6	16.04	1	15.75	16.15	5	11,809	0.04%
2021/03/08	5	16.35	2	16.60	16.15	3	12,319	0.02%
2021/03/05	6	16.63	0	0.00	16.60	6	12,402	0.05%
2021/03/04	11	16.69	0	0.00	16.90	11	12,551	0.09%
2021/03/02	24	17.67	9	17.82	17.25	15	12,463	0.12%
2021/02/26	4	17.85	13	17.73	17.85	-9	12,353	-0.07%
2021/02/25	2	17.40	14	17.33	17.40	-12	12,371	-0.10%
2021/02/24	8	16.59	3	17.27	16.60	5	12,317	0.04%
2021/02/23	11	17.29	5	17.49	17.35	6	12,135	0.05%
2021/02/22	11	17.62	18	17.61	17.85	-7	11,991	-0.06%
2021/02/19	9	16.54	14	16.63	16.90	-5	11,580	-0.04%
2021/02/18	6	16.00	0	0.00	16.10	6	11,194	0.05%
2021/02/17	1	16.15	26	16.07	16.15	-25	11,239	-0.22%
2021/02/05	1	15.25	0	0.00	15.35	1	11,055	0.01%
2021/02/04	12	15.20	0	0.00	15.20	12	11,021	0.11%
2021/02/03	38	15.65	34	15.42	15.35	4	11,030	0.04%
2021/02/02	12	15.48	9	15.48	15.55	3	11,050	0.03%
2021/02/01	2	14.30	3	14.70	14.80	-1	10,866	-0.01%
2021/01/29	4	15.46	7	15.22	14.75	-3	10,852	-0.03%
2021/01/28	11	14.81	2	15.00	15.15	9	10,602	0.08%
2021/01/27	6	15.40	4	15.89	15.40	2	10,447	0.02%
2021/01/26	4	16.05	5	15.99	15.80	-1	10,312	-0.01%
2021/01/25	7	16.25	6	15.98	16.10	1	10,241	0.01%
2021/01/22	1	16.00	19	16.41	16.45	-18	10,108	-0.18%
2021/01/21	13	16.41	12	16.40	16.05	1	9,980	0.01%
2021/01/20	18	16.84	11	16.56	16.45	7	9,854	0.07%
2021/01/19	6	16.27	15.4	16.29	16.40	-9.4	9,414	-0.10%
2021/01/18	3	15.45	0	0.00	15.80	3	9,220	0.03%
2021/01/15	1	16.00	63	16.11	15.75	-62	9,153	-0.68%
2021/01/14	0	0.00	8	16.19	16.30	-8	9,056	-0.09%
2021/01/13	1	15.85	1	15.90	16.05	0	8,970	0.00%
2021/01/12	13	16.03	6	15.98	15.80	7	8,918	0.08%
2021/01/11	16	16.16	27	16.26	16.05	-11	8,857	-0.12%
2021/01/08	3	15.57	0	0.00	15.55	3	8,787	0.03%
2021/01/07	4	15.93	2	16.05	15.85	2	8,952	0.02%
2021/01/06	89	16.61	15	17.33	15.80	74	8,913	0.83%
2021/01/05	2	15.90	5	15.83	16.10	-3	8,190	-0.04%
2020/12/31	6	15.15	0	0.00	15.05	6	7,850	0.08%
2020/12/30	2	15.23	4	15.20	15.25	-2	7,787	-0.03%
2020/12/29	29.5	15.75	2	15.53	15.50	27.5	7,718	0.36%
2020/12/28	10	15.75	5.3	15.67	15.95	4.7	7,597	0.06%
2020/12/25	13	14.92	0	0.00	14.90	13	7,158	0.18%
2020/12/24	24	14.91	48	14.89	15.00	-24	7,093	-0.34%
2020/12/23	3	14.78	28	14.95	15.00	-25	7,040	-0.36%
2020/12/22	8	14.66	16	15.06	14.60	-8	7,008	-0.11%
2020/12/21	69	15.01	15.2	15.18	15.15	53.8	6,900	0.78%
2020/12/18	41	15.02	11	15.18	15.05	30	6,758	0.44%
2020/12/17	7	14.89	7	14.86	14.85	0	6,558	0.00%
2020/12/16	0	0.00	40	14.35	14.35	-40	6,199	-0.65%
2020/12/15	0	0.00	1	14.20	14.10	-1	6,184	-0.02%
2020/12/14	4	14.50	11	14.55	14.40	-7	6,155	-0.11%
2020/12/11	2	14.05	3	14.17	14.15	-1	6,124	-0.02%
2020/12/10	1	14.25	0	0.00	14.30	1	6,124	0.02%
2020/12/09	1	14.85	0	0.00	14.70	1	6,031	0.02%
2020/12/08	4	14.45	3	14.45	14.65	1	5,970	0.02%
2020/12/07	16	14.92	30	14.91	14.85	-14	5,900	-0.24%
2020/12/04	35	14.36	26	14.46	14.65	9	5,694	0.16%
2020/12/03	113	14.53	24	14.44	14.25	89	5,445	1.63%	大買/
2020/12/02	2	14.63	6	15.00	15.00	-4	5,057	-0.08%
2020/12/01	0	0.00	3	13.28	13.65	-3	4,509	-0.07%
2020/11/30	3	13.23	0	0.00	13.20	3	4,363	0.07%
2020/11/27	3	12.80	23	12.81	12.95	-20	4,207	-0.48%
2020/11/25	12	12.64	5	12.65	12.60	7	4,120	0.17%
2020/11/24	2	12.90	4	12.76	12.60	-2	4,073	-0.05%
2020/11/23	21	12.35	0	0.00	12.35	21	3,774	0.56%
2020/11/18	0	0.00	1	11.90	11.90	-1	3,522	-0.03%
2020/11/17	0	0.00	1	11.85	11.70	-1	3,460	-0.03%
2020/11/16	23	11.70	2	11.70	11.75	21	3,527	0.60%
2020/11/12	0	0.00	3	11.30	11.30	-3	3,412	-0.09%
2020/11/10	1	11.35	2	11.45	11.45	-1	3,445	-0.03%
2020/11/06	0	0.00	4	11.33	11.15	-4	3,354	-0.12%
2020/11/02	1	11.05	0	0.00	11.00	1	3,478	0.03%
2020/10/28	0	0.00	1	11.30	11.35	-1	3,543	-0.03%
2020/10/27	7	11.69	25	11.68	11.50	-18	3,574	-0.50%
2020/10/26	11	11.49	0	0.00	11.30	11	3,471	0.32%
2020/10/23	25	11.54	0	0.00	11.45	25	3,468	0.72%
2020/10/22	2	11.43	0	0.00	11.30	2	3,503	0.06%
2020/10/19	4	11.85	1	11.75	11.60	3	3,593	0.08%
2020/10/16	0	0.00	40	12.00	11.80	-40	3,484	-1.15%
2020/10/12	0	0.00	1	11.00	10.80	-1	3,204	-0.03%
2020/09/24	0	0.00	35	10.54	10.50	-35	3,693	-0.95%
2020/09/22	1	10.90	1	10.80	10.95	0	3,808	0.00%
2020/09/18	0	0.00	5	11.25	11.15	-5	3,799	-0.13%
2020/09/16	1	11.20	0	0.00	11.00	1	3,812	0.03%
2020/09/15	0	0.00	2	11.15	11.10	-2	3,821	-0.05%
2020/09/03	1	10.85	0	0.00	10.80	1	4,033	0.02%
2020/09/01	0	0.00	0.5	10.80	10.85	-0.5	4,057	-0.01%
2020/08/25	0	0.00	2	11.10	11.15	-2	4,282	-0.05%
2020/08/13	1	11.40	0	0.00	11.35	1	4,304	0.02%
2020/08/10	1	11.50	1	11.55	11.50	0	4,281	0.00%
2020/08/03	2	11.93	0	0.00	11.95	2	4,607	0.04%
2020/07/27	1	11.45	1	11.30	11.25	0	4,693	0.00%
2020/07/22	5	11.95	3	11.80	11.95	2	4,783	0.04%
2020/07/17	0	0.00	1	11.85	11.65	-1	5,064	-0.02%
2020/07/14	1	11.70	0	0.00	11.75	1	5,139	0.02%
2020/07/13	0	0.00	0.6	11.95	12.05	-0.6	5,211	-0.01%
2020/07/02	0	0.00	7	12.30	12.25	-7	4,998	-0.14%
2020/07/01	0	0.00	1	12.15	12.00	-1	4,900	-0.02%
2020/06/30	1	11.90	0	0.00	11.90	1	4,860	0.02%
2020/06/29	6	11.68	1	11.70	11.70	5	4,973	0.10%
2020/06/23	1	11.85	1	12.00	11.80	0	4,968	0.00%
2020/06/22	1	12.10	0	0.00	11.90	1	5,021	0.02%
2020/06/19	2	11.98	0	0.00	11.90	2	5,021	0.04%
2020/06/16	3	11.70	3	11.70	11.80	0	4,799	0.00%
2020/06/11	1	11.95	0	0.00	11.70	1	4,832	0.02%
2020/06/04	0	0.00	10	12.15	12.05	-10	4,873	-0.21%
2020/05/27	10	11.65	1	11.65	11.75	9	4,777	0.19%
2020/05/26	1	11.80	20	11.71	11.70	-19	4,782	-0.40%
2020/05/22	10	11.50	0	0.00	11.55	10	4,804	0.21%
2020/05/21	10	11.50	0	0.00	11.40	10	4,797	0.21%
2020/05/19	0	0.00	2	11.45	11.30	-2	4,741	-0.04%
2020/05/18	0	0.00	3	11.35	11.30	-3	4,741	-0.06%
2020/05/15	0	0.00	10	11.45	11.50	-10	4,732	-0.21%
2020/05/14	0	0.00	2	11.85	11.70	-2	4,704	-0.04%
2020/05/12	0	0.00	2	12.20	12.15	-2	4,672	-0.04%
2020/05/11	0	0.00	2	12.43	12.40	-2	4,636	-0.04%
2020/05/08	9	12.74	9	12.65	12.60	0	4,567	0.00%
2020/05/07	13	12.10	2	11.80	12.00	11	4,307	0.26%
2020/05/05	9	12.09	2	12.20	11.95	7	4,264	0.16%
2020/05/04	2	11.95	0	0.00	12.00	2	4,298	0.05%
2020/04/30	0	0.00	1	12.50	12.35	-1	4,270	-0.02%
2020/04/29	2	12.18	2	12.35	12.25	0	4,229	0.00%
2020/04/27	0	0.00	1	12.05	12.00	-1	4,184	-0.02%
2020/04/24	1	11.95	1	12.15	11.90	0	4,223	0.00%
2020/04/23	1	11.20	0	0.00	12.25	1	4,130	0.02%
2020/04/22	0	0.00	2	10.95	11.15	-2	3,913	-0.05%
2020/04/17	2.6	11.58	1	11.45	11.35	1.6	3,884	0.04%
2020/04/15	1	10.55	0	0.00	10.80	1	3,609	0.03%
2020/04/14	0	0.00	1	10.40	10.30	-1	3,605	-0.03%
2020/04/09	1	10.40	0	0.00	10.35	1	3,620	0.03%
2020/04/08	0	0.00	1	10.30	10.50	-1	3,707	-0.03%
2020/04/07	1	10.15	0	0.00	10.25	1	3,657	0.03%
2020/04/01	0	0.00	1	9.69	9.80	-1	3,564	-0.03%
2020/03/31	2	9.73	0	0.00	9.69	2	3,542	0.06%
2020/03/27	1	9.51	0	0.00	9.42	1	3,426	0.03%
2020/03/24	0	0.00	1	8.87	8.91	-1	3,419	-0.03%
2020/03/23	1	8.55	0.6	8.34	8.34	0.4	3,406	0.01%
2020/03/17	0	0.00	7	9.00	8.90	-7	3,297	-0.21%
2020/03/16	40	10.00	0	0.00	9.82	40	3,292	1.21%
2020/03/12	6	11.51	0.2	11.10	11.15	5.8	3,170	0.18%
2020/03/10	1	12.35	3	12.05	12.35	-2	3,230	-0.06%
2020/03/09	3	12.40	20.2	12.65	12.35	-17.2	3,264	-0.53%
2020/03/06	10.2	13.30	0	0.00	13.30	10.2	3,237	0.32%
2020/03/05	18.2	13.53	7	13.49	13.40	11.2	3,257	0.34%
2020/02/27	1	12.80	0	0.00	12.80	1	3,187	0.03%
2020/02/24	6.3	12.95	0	0.00	12.95	6.3	3,111	0.20%
2020/02/19	0	0.00	2.8	13.20	13.25	-2.8	3,295	-0.08%
2020/02/17	10	13.15	10	13.15	13.05	0	3,388	0.00%
2020/02/12	0	0.00	0.4	13.35	13.40	-0.4	3,476	-0.01%
2020/02/10	7	13.09	0	0.00	13.15	7	3,529	0.20%
2020/02/06	0	0.00	5	13.35	13.50	-5	3,653	-0.14%
2020/02/05	5	13.40	0	0.00	13.40	5	3,642	0.14%
2020/01/30	0	0.00	1	13.60	13.50	-1	3,452	-0.03%
2020/01/20	5	15.00	0	0.00	14.95	5	3,383	0.15%
2020/01/16	30	15.22	1	15.30	15.20	29	3,301	0.88%
2020/01/15	2	15.25	2	15.15	15.15	0	3,290	0.00%
2020/01/10	1	15.05	0	0.00	14.85	1	3,281	0.03%
2020/01/09	0	0.00	2	14.70	14.75	-2	3,267	-0.06%
2020/01/08	2	14.95	0	0.00	14.75	2	3,299	0.06%
2020/01/03	0	0.00	1	15.05	15.00	-1	3,601	-0.03%
2020/01/02	4	15.46	3	15.40	15.25	1	3,583	0.03%
2019/12/30	0	0.00	1	14.95	14.85	-1	3,496	-0.03%
2019/12/24	1	15.15	0	0.00	15.30	1	3,692	0.03%
2019/12/23	3	15.45	3	15.35	15.25	0	3,724	0.00%
2019/12/20	0	0.00	2	15.35	15.20	-2	3,719	-0.05%
2019/12/18	1	14.90	0	0.00	14.90	1	3,895	0.03%
2019/12/16	1	14.70	0	0.00	15.10	1	3,997	0.03%
2019/12/11	0	0.00	3	14.90	14.80	-3	4,231	-0.07%
2019/12/09	0.1	15.00	0	0.00	15.10	0.1	4,619	0.00%
2019/12/06	3	15.23	0	0.00	15.20	3	4,706	0.06%
2019/12/02	0	0.00	52	15.38	15.30	-52	4,675	-1.11%
2019/11/28	40	16.09	0	0.00	16.05	40	4,861	0.82%
2019/11/27	10	16.10	0	0.00	16.10	10	5,212	0.19%
2019/11/21	2	15.70	0	0.00	15.90	2	6,097	0.03%
2019/11/19	2	16.03	0	0.00	16.00	2	6,519	0.03%
2019/11/18	0	0.00	10	15.70	15.75	-10	6,606	-0.15%
2019/11/11	0	0.00	3	14.85	14.55	-3	7,736	-0.04%
2019/11/08	3	15.27	5	15.20	15.20	-2	7,774	-0.03%
2019/11/07	6	15.39	0	0.00	15.45	6	7,983	0.08%
2019/11/06	3	15.60	0	0.00	15.25	3	8,107	0.04%
2019/11/05	4	16.08	0	0.00	16.05	4	8,027	0.05%
2019/11/04	0	0.00	3	16.22	16.10	-3	8,057	-0.04%
2019/11/01	2	16.20	0	0.00	16.20	2	8,226	0.02%
2019/10/31	0	0.00	1	16.40	16.40	-1	8,334	-0.01%
2019/10/30	1	16.25	0	0.00	16.20	1	8,320	0.01%
2019/10/23	1	16.10	0	0.00	16.15	1	8,615	0.01%
2019/10/21	30	16.05	2	16.15	16.05	28	8,711	0.32%
2019/10/18	5	16.21	4	16.20	16.05	1	8,739	0.01%
2019/10/16	1	16.10	0	0.00	15.95	1	8,778	0.01%
2019/10/14	4	16.15	0	0.00	15.95	4	8,814	0.05%
2019/10/08	0	0.00	7	17.39	17.30	-7	8,714	-0.08%
2019/10/04	0	0.00	2	17.65	17.55	-2	8,956	-0.02%
2019/09/20	1	18.45	1	18.30	18.30	0	8,741	0.00%
2019/09/18	8	18.81	0	0.00	18.55	8	8,635	0.09%
2019/09/16	0	0.00	1	18.45	18.20	-1	8,473	-0.01%
2019/09/12	5	18.99	7	18.81	18.65	-2	8,453	-0.02%
2019/09/10	1	18.30	3	18.48	18.00	-2	8,001	-0.02%
2019/09/06	0	0.00	7	18.33	18.30	-7	7,857	-0.09%
2019/09/05	4	18.20	0	0.00	18.20	4	7,801	0.05%
2019/09/04	7	18.31	0	0.00	18.20	7	7,761	0.09%
2019/09/03	1	18.25	10	18.20	18.10	-9	7,700	-0.12%
2019/09/02	2	18.20	0	0.00	18.35	2	7,654	0.03%
2019/08/30	15	18.74	3	18.90	18.55	12	7,474	0.16%
2019/08/29	3.6	18.85	119.7	18.80	19.00	-116.1	7,108	-1.63%	大賣/鉅額交易
2019/08/28	4	17.88	17	17.85	17.75	-13	6,666	-0.20%
2019/08/27	7	18.40	11	18.54	18.30	-4	6,461	-0.06%
2019/08/26	12	18.15	7	18.47	18.20	5	6,306	0.08%
2019/08/23	16	18.40	11	18.60	18.45	5	6,118	0.08%
2019/08/22	1	18.25	2	18.10	18.15	-1	5,847	-0.02%
2019/08/21	1	17.85	0	0.00	17.95	1	5,674	0.02%
2019/08/20	6	17.98	13	17.94	17.65	-7	5,477	-0.13%
2019/08/19	6	17.72	15	17.60	17.80	-9	5,252	-0.17%
2019/08/16	4	16.95	5	17.05	16.95	-1	4,986	-0.02%
2019/08/15	2	16.95	6	16.92	17.00	-4	4,869	-0.08%
2019/08/14	0	0.00	28	16.86	16.85	-28	4,660	-0.60%
2019/08/12	16	16.53	2	16.40	16.25	14	4,451	0.31%
2019/08/08	20	16.09	10	16.25	16.20	10	4,229	0.24%
2019/08/02	5	15.95	0	0.00	15.90	5	4,055	0.12%
2019/08/01	2	15.55	2	15.55	15.55	0	3,981	0.00%
2019/07/31	0	0.00	3	15.50	15.55	-3	3,983	-0.08%
2019/07/30	0	0.00	1	16.05	15.60	-1	3,978	-0.03%
2019/07/29	5	16.01	0	0.00	16.10	5	3,930	0.13%
2019/07/26	15	15.77	2.9	15.87	15.90	12.1	3,855	0.31%
2019/07/25	5	15.88	72	15.99	15.70	-67	3,794	-1.77%
2019/07/24	2	15.80	1	15.75	15.65	1	3,630	0.03%
2019/07/23	3	15.78	1	15.60	15.35	2	3,598	0.06%
2019/07/22	1	15.70	6	15.53	15.60	-5	3,567	-0.14%
2019/07/19	5	15.65	2	15.50	15.60	3	3,657	0.08%
2019/07/16	0	0.00	7	15.49	15.50	-7	3,690	-0.19%
2019/07/15	0	0.00	12	15.96	15.55	-12	3,692	-0.33%
2019/07/12	10	15.45	1	15.55	15.50	9	3,659	0.25%
2019/07/11	9	15.19	0	0.00	15.35	9	3,594	0.25%
2019/07/10	1	15.10	0	0.00	14.85	1	3,475	0.03%
2019/07/09	0	0.00	4	14.95	14.90	-4	3,498	-0.11%
2019/07/05	4	14.40	2	14.30	14.40	2	3,769	0.05%
2019/07/01	4	14.63	0	0.00	14.90	4	4,471	0.09%
2019/06/27	2	14.25	0	0.00	14.20	2	4,598	0.04%
2019/06/26	1	14.30	0	0.00	14.25	1	4,784	0.02%
2019/06/17	5	14.25	0	0.00	14.25	5	5,523	0.09%
2019/06/13	1	14.45	0	0.00	14.40	1	5,681	0.02%
2019/06/11	10	14.88	3	14.90	14.70	7	6,041	0.12%
2019/06/10	3	14.50	0	0.00	14.80	3	6,101	0.05%
2019/06/06	3	14.40	0	0.00	14.35	3	6,326	0.05%
2019/05/21	0	0.00	20	13.75	13.80	-20	6,356	-0.31%
2019/05/15	5	14.20	0	0.00	14.15	5	6,486	0.08%
2019/05/06	1	15.50	0	0.00	15.45	1	6,377	0.02%
2019/04/25	2	15.75	0	0.00	16.00	2	6,249	0.03%
2019/04/22	0	0.00	2	17.10	17.05	-2	6,054	-0.03%
2019/04/18	0	0.00	22	16.76	16.30	-22	5,908	-0.37%
2019/04/12	6	15.93	0	0.00	15.85	6	5,538	0.11%
2019/04/11	3	16.90	0	0.00	17.10	3	5,264	0.06%
2019/04/10	0	0.00	4	17.08	17.50	-4	5,064	-0.08%
2019/04/09	3	16.85	1	17.25	17.05	2	4,794	0.04%
2019/04/08	0	0.00	1	16.50	16.50	-1	4,518	-0.02%
2019/04/03	0	0.00	1	16.10	16.10	-1	4,359	-0.02%
2019/04/02	2	15.98	1	16.00	15.85	1	4,295	0.02%
2019/03/28	2	16.35	10	16.35	16.20	-8	3,821	-0.21%
2019/03/27	11	15.76	6	16.00	15.90	5	3,668	0.14%
2019/03/26	0	0.00	11	16.04	16.10	-11	3,533	-0.31%
2019/03/25	1	14.95	0	0.00	15.05	1	3,254	0.03%
2019/03/22	1	14.40	0	0.00	14.50	1	3,050	0.03%
2019/03/18	10	15.20	0	0.00	14.90	10	2,952	0.34%
2019/03/14	1	14.55	0.5	14.55	14.65	0.5	2,557	0.02%
2019/03/08	1	13.35	0	0.00	13.60	1	2,421	0.04%
2019/03/07	2	13.45	0	0.00	13.45	2	2,455	0.08%
2019/02/26	2	14.08	0	0.00	14.10	2	2,496	0.08%
2019/02/20	0	0.00	2	13.50	13.85	-2	2,340	-0.09%
2019/02/15	2	13.90	0	0.00	14.00	2	2,337	0.09%
2019/02/14	0.6	13.45	2	13.60	13.60	-1.4	2,240	-0.06%
2019/02/12	0	0.00	0.1	13.60	13.60	-0.1	2,123	-0.01%
2019/01/24	0	0.00	10	12.15	11.95	-10	2,323	-0.43%
2019/01/21	10	12.35	0	0.00	12.35	10	2,569	0.39%
2019/01/11	0	0.00	2	12.70	12.70	-2	3,224	-0.06%
2019/01/08	0	0.00	3	12.20	12.25	-3	3,667	-0.08%
2019/01/07	1	11.95	2	12.00	12.30	-1	3,956	-0.03%
2018/12/25	1	11.95	0	0.00	11.90	1	5,693	0.02%
2018/12/24	0	0.00	2	12.40	12.30	-2	5,691	-0.04%
2018/12/19	0	0.00	25	12.50	12.50	-25	5,939	-0.42%
2018/12/18	0	0.00	3	12.50	12.45	-3	5,952	-0.05%
2018/12/17	0	0.00	4	12.70	12.55	-4	5,961	-0.07%
2018/12/13	0	12.45	0	0.00	12.55	0	6,021	0.00%
2018/12/12	0.4	12.35	0	0.00	12.45	0.4	6,011	0.01%
2018/12/07	0.3	12.40	1.4	12.33	12.45	-1.1	6,105	-0.02%
2018/12/06	15	12.20	8	12.35	12.15	7	6,146	0.11%
2018/12/05	1	12.00	0	0.00	12.70	1	6,111	0.02%
2018/12/04	0.2	12.80	0	0.00	12.90	0.2	6,048	0.00%
2018/11/21	5	7.29	0	0.00	7.35	5	5,869	0.09%
2018/11/20	2	7.41	0	0.00	7.45	2	5,854	0.03%
2018/11/19	0	0.00	1	7.61	7.63	-1	5,854	-0.02%
2018/11/16	1	7.58	0	0.00	7.56	1	5,848	0.02%
2018/11/15	3	7.36	0	0.00	7.40	3	5,877	0.05%
2018/11/14	0	0.00	10	7.80	7.80	-10	5,836	-0.17%
2018/11/13	1	7.60	1	7.56	7.62	0	5,840	0.00%
2018/11/09	2	7.68	0	0.00	7.61	2	5,897	0.03%
2018/11/08	1	7.85	0	0.00	7.80	1	5,924	0.02%
2018/11/07	1	7.96	3	7.91	7.90	-2	5,917	-0.03%
2018/11/06	6	8.06	4	7.88	7.90	2	5,979	0.03%
2018/11/01	4	7.16	0	0.00	7.10	4	6,125	0.07%
2018/10/31	2	7.00	0	0.00	7.00	2	6,138	0.03%
2018/10/30	1	6.75	0	0.00	6.77	1	6,229	0.02%
2018/10/26	6	6.78	0	0.00	6.88	6	6,212	0.10%
2018/10/25	2	6.98	5	7.05	6.88	-3	6,157	-0.05%
2018/10/24	6	7.78	0	0.00	7.60	6	5,995	0.10%
2018/10/22	0	0.00	7	7.91	7.85	-7	5,980	-0.12%
2018/10/19	10	7.99	21	8.15	7.99	-11	5,926	-0.19%
2018/10/18	16	8.47	5	8.50	8.52	11	5,798	0.19%
2018/10/17	3	8.64	0	0.00	8.62	3	5,781	0.05%
2018/10/16	8	8.88	0	0.00	8.74	8	5,819	0.14%
2018/10/15	7	8.58	60	8.26	8.68	-53	5,795	-0.91%
2018/10/12	32	8.58	0	0.00	8.65	32	5,787	0.55%
2018/10/11	7	8.98	0	0.00	8.98	7	5,742	0.12%
2018/10/09	6	9.99	0	0.00	9.97	6	5,893	0.10%
2018/10/05	60	11.02	2	10.85	10.70	58	6,270	0.92%
2018/10/04	1	11.30	64	11.56	11.30	-63	6,077	-1.04%
2018/10/03	0	0.00	2	12.33	12.00	-2	5,960	-0.03%
2018/10/02	8	12.43	24	12.38	12.50	-16	5,819	-0.27%
2018/10/01	15	11.56	0	0.00	11.50	15	5,625	0.27%
2018/09/28	2	11.25	2	11.25	11.20	0	5,497	0.00%
2018/09/27	8	11.73	2	11.33	11.40	6	5,304	0.11%
2018/09/26	1	11.00	1	11.30	11.30	0	4,790	0.00%
2018/09/25	2	10.30	4	10.40	10.30	-2	4,541	-0.04%
2018/09/21	1	9.88	0	0.00	9.92	1	4,534	0.02%
2018/09/20	2	9.93	0	0.00	9.89	2	4,568	0.04%
2018/09/19	2	10.00	0	0.00	10.00	2	4,598	0.04%
2018/09/18	29	10.16	0	0.00	10.00	29	4,610	0.63%
2018/09/17	28	10.30	5	10.25	10.45	23	4,633	0.50%
2018/09/14	0	0.00	4	10.55	10.60	-4	4,725	-0.08%
2018/09/12	4	9.87	0	0.00	9.93	4	4,707	0.08%
2018/09/11	1	10.00	0	0.00	10.10	1	4,723	0.02%
2018/09/07	1	9.80	0	0.00	9.66	1	4,687	0.02%
2018/09/04	2	9.98	1	10.10	9.99	1	4,847	0.02%
2018/08/21	0	0.00	5	10.30	10.30	-5	6,642	-0.08%
2018/08/16	0	0.00	1	10.45	10.50	-1	6,584	-0.02%
2018/08/08	0	0.00	3	11.15	11.05	-3	6,357	-0.05%
2018/08/06	7	10.94	2	11.00	11.00	5	6,114	0.08%
2018/08/03	0	0.00	2	10.05	10.10	-2	5,991	-0.03%
2018/07/30	1	10.35	0	0.00	10.25	1	5,907	0.02%
2018/07/25	0	0.00	1	10.35	10.40	-1	5,848	-0.02%
2018/07/24	1	10.25	0	0.00	10.30	1	5,821	0.02%
2018/07/19	1	10.70	7	10.57	10.70	-6	5,692	-0.11%
2018/07/18	3	11.30	5	11.27	11.05	-2	5,578	-0.04%
2018/07/17	13	12.00	1	11.95	11.65	12	5,430	0.22%
2018/07/16	0	0.00	1	11.90	11.90	-1	5,096	-0.02%
2018/07/13	0	0.00	18	11.03	10.85	-18	4,651	-0.39%
2018/07/12	0	0.00	1	10.80	10.80	-1	4,529	-0.02%
2018/07/11	6	10.92	13	10.75	10.80	-7	4,484	-0.16%
2018/07/10	11	10.90	10	10.90	10.80	1	4,425	0.02%
2018/07/09	23	10.58	15	10.74	10.80	8	4,279	0.19%
2018/07/06	2	9.92	3	9.69	10.00	-1	4,070	-0.02%
2018/07/05	0	0.00	3	9.75	9.65	-3	4,052	-0.07%
2018/06/29	0	0.00	13	10.13	10.15	-13	3,924	-0.33%
2018/06/27	0	0.00	1	10.05	9.91	-1	3,809	-0.03%
2018/06/25	3	10.50	0	0.00	10.35	3	3,702	0.08%
2018/06/11	3	9.83	5	10.00	9.90	-2	3,108	-0.06%
2018/06/08	1	10.35	1	10.20	10.10	0	2,953	0.00%
2018/06/07	0	0.00	3	11.00	10.60	-3	2,794	-0.11%
2018/06/06	0	0.00	1	10.35	10.40	-1	2,613	-0.04%
2018/06/05	6	10.78	0	0.00	10.70	6	2,513	0.24%
2018/06/04	7	10.49	5	10.80	11.15	2	2,354	0.08%
2018/06/01	111	10.62	0	0.00	10.25	111	2,057	5.40%	大買/鉅額交易
2018/05/31	10	10.29	5.2	10.50	10.50	4.8	1,723	0.28%
2018/05/30	1	9.22	51	9.20	9.55	-50	1,379	-3.62%
2018/05/29	1.9	8.69	0	0.00	8.69	1.9	1,125	0.17%
2018/05/25	2	7.74	0	0.00	7.74	2	999	0.20%
2018/05/21	5	8.00	0	0.00	7.95	5	1,001	0.50%
2018/05/17	12	7.50	0	0.00	7.84	12	1,001	1.20%
2018/05/16	44	7.64	0	0.00	7.66	44	971	4.53%
2018/04/24	0	0.00	1	8.27	8.20	-1	1,019	-0.10%
2018/04/16	0	0.00	3	8.75	8.75	-3	1,047	-0.29%
2018/04/12	30	8.80	0	0.00	8.78	30	1,069	2.81%
2018/04/11	0	0.00	1	8.85	8.94	-1	1,068	-0.09%
2018/04/10	1	8.99	0	0.00	9.01	1	1,053	0.09%
2018/03/31	1	8.56	0	0.00	8.58	1	1,011	0.10%
2018/03/23	11	8.69	0	0.00	8.70	11	1,090	1.01%
2018/03/22	0	0.00	1	8.96	8.90	-1	1,101	-0.09%
2018/03/15	0	0.00	1	8.89	8.90	-1	1,064	-0.09%
2018/03/12	0	0.00	3	8.90	8.80	-3	1,081	-0.28%
2018/03/05	2	8.65	0	0.00	8.58	2	1,371	0.15%
2018/02/27	0	0.00	2	8.89	8.88	-2	1,685	-0.12%
2018/02/22	2	8.70	0	0.00	8.72	2	2,088	0.10%
2018/02/12	10	8.20	0	0.00	8.20	10	2,261	0.44%
2018/02/06	10	8.56	0	0.00	8.12	10	2,279	0.44%
2018/02/05	3	8.91	1	8.95	9.02	2	2,231	0.09%
2018/01/26	1	9.27	159	9.20	9.22	-158	2,226	-7.10%	大賣/鉅額交易
2018/01/25	2	9.32	1	9.40	9.30	1	2,244	0.04%
2018/01/24	3	9.21	1	9.14	9.24	2	2,274	0.09%
2018/01/23	2	9.14	0	0.00	9.14	2	2,276	0.09%
2018/01/18	1	9.30	0	0.00	9.28	1	2,288	0.04%
2018/01/17	1	9.21	0	0.00	9.28	1	2,282	0.04%
2018/01/15	0	0.00	1	9.20	9.18	-1	2,269	-0.04%
2018/01/12	0	0.00	1	9.18	9.20	-1	2,258	-0.04%
2018/01/04	1	9.57	0	0.00	9.43	1	2,199	0.05%
2018/01/02	0	0.00	1	9.42	9.38	-1	2,191	-0.05%