台股 » 個股 » 華泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華泰

(2329)
可現股當沖
  • 股價
    39.00
  • 漲跌
    ▼1.75
  • 漲幅
    -4.29%
  • 成交量
    7,347
  • 產業
    上市 半導體類股
  • 615人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華泰 (2329)籌碼相關-凱基-新豐 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-新豐 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/2900.00340.8540.75-34,471-0.07%
2024/10/28042.00042.1041.7504,4450.00%
2024/10/25042.91743.0542.75-74,449-0.16%
2024/10/24044.451.244.4044.15-1.24,358-0.03%
2024/10/232045.851645.9045.9044,1660.10%
2024/10/229.240.505.742.4043.603.53,3720.10%
2024/10/21039.7000.0039.6503,1680.00%
2024/10/180.238.40238.4538.05-1.93,183-0.06%
2024/10/17238.60138.6538.7013,2680.03%
2024/10/16638.4000.0038.1563,3050.18%
2024/10/15138.9000.0038.7513,3260.03%
2024/10/14038.8000.0038.6003,3790.00%
2024/10/11038.3000.0038.2003,4260.00%
2024/10/09138.72138.5038.2503,4800.00%
2024/10/07039.7500.0039.8503,5580.00%
2024/10/04140.0000.0039.5013,6490.03%
2024/10/013.140.8100.0040.403.13,7560.08%
2024/09/270.141.2500.0040.900.13,8400.00%
2024/09/26740.5300.0040.0073,8780.18%
2024/09/251040.931040.7540.7503,8970.00%
2024/09/2000.000.239.4039.15-0.23,9330.00%
2024/09/19039.05139.2539.25-13,995-0.02%
2024/09/180.139.1000.0038.800.14,0870.00%
2024/09/1300.00139.2039.00-14,692-0.02%
2024/09/127.138.8900.0038.907.14,7110.15%
2024/09/10137.0000.0036.7014,7960.02%
2024/09/09037.4000.0037.8504,9310.00%
2024/09/0600.00237.9538.20-24,962-0.04%
2024/09/05137.86738.3937.35-64,991-0.12%
2024/09/041238.63238.6038.05105,0700.20%
2024/08/300.141.95142.0041.95-0.95,422-0.02%
2024/08/280.242.0500.0041.900.25,6160.00%
2024/08/27142.0000.0042.1015,7650.02%
2024/08/26242.60142.7042.1015,9460.02%
2024/08/1600.00142.9042.90-16,292-0.02%
2024/08/14443.50743.5043.30-36,674-0.05%
2024/08/1300.00042.9342.8506,7740.00%
2024/08/1200.00042.8043.1507,0130.00%
2024/08/09142.30042.3542.0017,0170.01%
2024/08/0800.00041.5541.3006,9710.00%
2024/08/07144.00144.1544.1506,8960.00%
2024/08/061139.68538.7340.1566,8550.09%
2024/08/051542.3600.0042.35156,7400.22%
2024/08/02247.3000.0047.0526,7720.03%
2024/07/302047.1700.0048.70206,9150.29%
2024/07/29347.8500.0047.8536,9680.04%
2024/07/2300.00251.6551.90-27,137-0.03%
2024/07/22150.6000.0050.7017,2980.01%
2024/07/19153.40252.9552.20-17,369-0.01%
2024/07/18653.9700.0054.0067,5170.08%
2024/07/17155.6000.0055.7017,5900.01%
2024/07/16355.90655.8056.10-38,098-0.04%
2024/07/15756.16056.4055.4078,4220.08%
2024/07/12255.8000.0056.3029,0000.02%
2024/07/11256.05055.8055.8029,5030.02%
2024/07/10155.50255.5055.30-19,790-0.01%
2024/07/091.555.70355.9755.80-1.59,973-0.02%
2024/07/08456.83156.7056.60310,2580.03%
2024/07/05957.61256.4057.90711,0000.06%
2024/07/04457.35557.3057.20-111,734-0.01%
2024/07/03157.90357.7357.80-211,832-0.02%
2024/07/02657.85157.3057.40511,9610.04%
2024/07/01558.70258.6058.50311,9700.03%
2024/06/28258.90259.4058.90012,0020.00%
2024/06/27259.25159.1059.00112,0610.01%
2024/06/261160.0500.0060.001112,0860.09%
2024/06/25360.87460.9061.10-112,173-0.01%
2024/06/241161.61262.1560.90912,1900.07%
2024/06/21663.321563.9962.70-912,471-0.07%
2024/06/20261.604.162.0562.10-2.112,148-0.02%
2024/06/19160.70161.0060.40012,3610.00%
2024/06/1700.00261.0061.20-212,879-0.02%
2024/06/1400.00160.6060.60-113,358-0.01%
2024/06/13158.401058.8058.80-914,223-0.06%
2024/06/12358.57159.0058.30214,4700.01%
2024/06/11259.10259.6558.70014,6380.00%
2024/06/0714.161.361062.0061.004.114,9060.03%
2024/06/0620.161.352661.1660.90-614,901-0.04%
2024/06/051.159.71359.9061.10-215,086-0.01%
2024/06/042061.65161.4060.401915,6890.12%
2024/06/03162.40161.1061.10016,1390.00%
2024/05/31361.13160.8061.40216,4570.01%
2024/05/30961.39261.4060.30716,7530.04%
2024/05/2900.00061.3761.30017,0860.00%
2024/05/28160.90461.0361.00-317,612-0.02%
2024/05/27360.07360.3360.40018,3820.00%
2024/05/24159.10159.7059.40019,2270.00%
2024/05/23161.201259.8759.80-1119,963-0.06%
2024/05/22461.68761.2760.80-322,286-0.01%
2024/05/21661.43561.9261.30124,5430.00%
2024/05/20661.031660.7760.30-1025,990-0.04%
2024/05/17659.655.759.8860.500.326,9720.00%
2024/05/162860.081260.3659.601628,8060.06%
2024/05/15559.42159.6059.10429,7170.01%
2024/05/14358.30358.8358.90030,7360.00%
2024/05/13658.451058.2058.20-431,225-0.01%
2024/05/10058.60258.6559.00-231,826-0.01%
2024/05/09160.00260.0059.60-132,1830.00%
2024/05/08361.00360.9061.00032,5080.00%
2024/05/07361.73261.5561.60133,0320.00%
2024/05/062261.9000.0060.902233,1900.07%
2024/05/03462.48261.7061.70233,5920.01%
2024/05/02862.28862.8362.80034,0180.00%
2024/04/3011.164.331164.1064.100.134,2880.00%
2024/04/291165.022664.8364.70-1534,831-0.04%
2024/04/261763.31763.2962.901036,3600.03%
2024/04/251761.2624.163.0262.60-7.137,672-0.02%
2024/04/24562.44362.0062.50238,0740.01%
2024/04/231359.61859.6060.10538,8620.01%
2024/04/223561.054860.4658.40-1339,794-0.03%
2024/04/192464.821065.1864.601439,5050.04%
2024/04/186068.742368.8367.603739,5780.09%
2024/04/17868.203469.1470.10-2639,749-0.07%
2024/04/1652.166.072964.2863.8023.139,7600.06%
2024/04/15367.978.168.3868.70-5.139,849-0.01%
2024/04/1219.168.11368.3367.7016.139,7020.04%
2024/04/1120.169.5929.170.1569.20-939,507-0.02%
2024/04/1036.168.905468.5769.70-17.938,744-0.05%
2024/04/092365.431364.9564.801037,9460.03%
2024/04/082465.822366.7666.30137,8190.00%
2024/04/031165.192165.7465.20-1037,746-0.03%
2024/04/0211.566.09765.7665.504.537,7550.01%
2024/04/012166.131166.6566.101037,8320.03%
2024/03/291565.502665.7865.60-1137,807-0.03%
2024/03/281666.39265.4065.401437,8120.04%
2024/03/271066.302166.5866.40-1137,778-0.03%
2024/03/262766.122565.7865.90237,8390.01%
2024/03/2523.568.701168.2668.2012.537,5830.03%
2024/03/222569.155169.6268.70-2637,745-0.07%
2024/03/212969.512668.7768.60337,5170.01%
2024/03/202068.562169.0369.20-137,7170.00%
2024/03/193069.181768.5668.601337,9820.03%
2024/03/181769.852469.1571.00-737,687-0.02%
2024/03/15764.89665.6265.00137,0750.00%
2024/03/141165.151265.7664.90-137,1950.00%
2024/03/133066.321866.3966.201237,6890.03%
2024/03/122668.041968.0267.80737,9760.02%
2024/03/111668.351367.7868.00338,6060.01%
2024/03/084069.253168.1767.30939,8140.02%
2024/03/072268.553569.3868.30-1341,145-0.03%
2024/03/062470.9717.171.5170.106.942,8620.02%
2024/03/053071.532472.4071.40645,9350.01%
2024/03/042072.701972.7571.00147,8510.00%
2024/03/013272.152572.5271.40749,0030.01%
2024/02/29972.881073.4972.40-148,7640.00%
2024/02/273472.781772.0271.901748,0720.04%
2024/02/262975.122375.2974.20647,3940.01%
2024/02/2311383.2186.779.8577.1026.446,9420.06% 大買/
2024/02/2289.784.5375.383.6982.8014.444,9670.03%
2024/02/2150.178.338179.9581.60-30.942,907-0.07%
2024/02/2084.175.365674.7174.2028.141,7440.07%
2024/02/195773.224073.8874.901742,5140.04%
2024/02/164374.224576.6577.40-241,5160.00%
2024/02/152168.662869.2670.40-741,053-0.02%
2024/02/051364.536.264.6964.006.840,5320.02%
2024/02/022064.8828.564.9464.60-8.540,662-0.02%
2024/02/016.264.2814.664.5864.10-8.441,656-0.02%
2024/01/3124.163.281363.6563.7011.143,1550.03%
2024/01/301062.661562.8963.50-542,833-0.01%
2024/01/29360.50761.0161.20-442,493-0.01%
2024/01/261161.7718.160.6160.50-7.142,731-0.02%
2024/01/251863.0621.563.4963.20-3.542,491-0.01%
2024/01/242062.96862.8362.701242,0480.03%
2024/01/231163.431162.8262.70041,8550.00%
2024/01/2227.264.6544.165.3264.40-16.941,336-0.04%
2024/01/1935.162.4777.162.5962.20-42.139,919-0.11%
2024/01/182159.58959.3158.901238,7100.03%
2024/01/172660.101860.4759.80838,3240.02%
2024/01/165660.792860.6160.302837,5210.07%
2024/01/151157.751057.7257.90136,5130.00%
2024/01/121357.0210.157.3657.40336,3590.01%
2024/01/112456.722256.8457.50235,9960.01%
2024/01/101455.311955.5555.70-535,326-0.01%
2024/01/091753.64753.8453.501034,8730.03%
2024/01/08654.20753.0453.00-134,6130.00%
2024/01/05353.60454.0854.20-134,7210.00%
2024/01/04052.5200.0052.50034,8240.00%
2024/01/03153.40553.6053.30-435,051-0.01%
2024/01/02053.75053.6054.00035,5010.00%
2023/12/29154.00454.3554.50-335,582-0.01%
2023/12/28154.700.554.6054.200.535,6570.00%
2023/12/27355.17155.8054.70235,8870.01%
2023/12/26155.600.355.6055.600.836,2540.00%
2023/12/25355.6700.0055.10336,3870.01%
2023/12/22155.2000.0055.20136,3870.00%
2023/12/211055.05155.4055.20936,4150.02%
2023/12/201056.801156.9256.60-136,3370.00%
2023/12/19356.030.556.5056.402.536,4010.01%
2023/12/1817.157.881558.1357.602.136,2280.01%
2023/12/151059.238.259.3758.501.836,2500.01%
2023/12/141461.18461.4860.601035,9250.03%
2023/12/13460.255.360.9761.60-1.335,4310.00%
2023/12/127.160.821860.8660.20-1135,312-0.03%
2023/12/111160.82860.6460.50335,0380.01%
2023/12/0825.161.741361.3360.6012.134,8120.03%
2023/12/071861.772261.6661.50-434,263-0.01%
2023/12/062663.373963.5762.30-1333,966-0.04%
2023/12/0526.163.4156.263.7663.70-30.133,394-0.09%
2023/12/0411465.5165.165.9264.9048.932,1040.15% 大買/
2023/12/0171.660.9310161.2164.00-29.530,362-0.10% 大賣/
2023/11/30106.559.72108.559.2659.30-1.928,309-0.01% 大買/大賣/
2023/11/2957.355.4970.756.7958.30-13.525,051-0.05%
2023/11/2829.150.737551.4853.00-45.923,339-0.20%
2023/11/276.148.661348.5148.25-6.922,453-0.03%
2023/11/241248.08348.0847.80922,4080.04%
2023/11/225.148.381248.7249.10-723,064-0.03%
2023/11/211749.442049.3748.85-323,155-0.01%
2023/11/20549.101048.7549.05-523,552-0.02%
2023/11/171448.262148.4348.60-723,882-0.03%
2023/11/1672.149.946049.7247.6012.123,9360.05%
2023/11/155849.925649.7248.90222,6010.01%
2023/11/141148.392348.6448.40-1223,267-0.05%
2023/11/132547.551747.8647.80823,3550.03%
2023/11/102046.342746.7347.10-723,826-0.03%
2023/11/095247.412747.1746.402523,3550.11%
2023/11/0838.347.667247.7249.00-33.821,885-0.15%
2023/11/07544.6000.0044.55520,0880.02%
2023/11/06244.23444.6344.35-220,325-0.01%
2023/11/03444.211144.5244.15-720,374-0.03%
2023/11/02243.604.143.5943.55-2.120,298-0.01%
2023/11/01142.05242.1042.05-120,3810.00%
2023/10/31441.71542.9541.40-120,6380.00%
2023/10/30143.2000.0043.15120,8200.00%
2023/10/27342.87242.6542.60121,0390.00%
2023/10/26643.531543.4843.40-923,202-0.04%
2023/10/254.142.69343.0042.501.125,4120.00%
2023/10/2400.00443.1943.40-426,472-0.02%
2023/10/23142.5000.0042.25128,8620.00%
2023/10/20140.7500.0041.65129,1780.00%
2023/10/19441.35441.1041.35030,4980.00%
2023/10/18841.541141.3541.40-331,343-0.01%
2023/10/17243.10043.3542.55231,6950.01%
2023/10/16842.411942.4642.60-1132,822-0.03%
2023/10/13643.65344.1043.30334,6180.01%
2023/10/12144.10544.6144.20-435,274-0.01%
2023/10/11643.684443.8043.50-3835,856-0.11%
2023/10/063744.613243.9643.70536,6490.01%
2023/10/052.143.64843.8943.20-636,354-0.02%
2023/10/041642.96842.8943.00836,5410.02%
2023/10/032043.941044.0543.701036,7990.03%
2023/10/02943.921043.8943.65-136,7130.00%
2023/09/283.242.30341.9742.000.136,9050.00%
2023/09/2700.00141.3041.30-137,4080.00%
2023/09/261.141.821.241.9441.00-0.137,9540.00%
2023/09/25241.33241.7341.55038,1750.00%
2023/09/221141.24241.4841.75938,2250.02%
2023/09/21240.78140.7040.75138,1270.00%
2023/09/203.141.9100.0041.403.138,0570.01%
2023/09/19142.10541.5741.55-437,914-0.01%
2023/09/18341.48141.6541.65237,8330.01%
2023/09/15142.65242.3042.80-137,7440.00%
2023/09/14342.47242.6042.45137,6090.00%
2023/09/13441.69241.9541.75237,5160.01%
2023/09/1200.00742.0141.80-737,445-0.02%
2023/09/111.143.162442.3642.45-2337,416-0.06%
2023/09/081644.91444.8844.251237,2170.03%
2023/09/07645.6013.145.0745.90-7.137,063-0.02%
2023/09/061645.67346.1345.351336,9370.04%
2023/09/05344.95145.2045.05236,9830.01%
2023/09/044.144.18444.3844.250.136,9190.00%
2023/09/012345.811846.8245.00536,7670.01%
2023/08/3115.246.531346.2747.302.236,1760.01%
2023/08/3010.545.155.345.1944.905.235,6170.01%
2023/08/293044.693544.9944.25-535,377-0.01%
2023/08/2810.143.364443.5043.35-33.935,034-0.10%
2023/08/2513.245.22845.1044.855.234,6200.02%
2023/08/243547.162847.1845.85734,4530.02%
2023/08/231645.923045.5445.95-1433,826-0.04%
2023/08/222447.222846.9846.65-433,226-0.01%
2023/08/212547.541446.3646.201132,6520.03%
2023/08/1846.349.404849.5947.40-1.732,034-0.01%
2023/08/1743.247.864048.1048.053.230,4050.01%
2023/08/1674.547.2847.247.8748.9027.429,6040.09%
2023/08/151046.501046.2046.80028,5930.00%
2023/08/144.144.65445.6045.250.128,4310.00%
2023/08/111345.66245.3845.401128,2550.04%
2023/08/10844.143.144.1943.804.928,0890.02%
2023/08/0911.148.221148.7948.100.127,7360.00%
2023/08/0815.250.351849.9150.60-2.827,426-0.01%
2023/08/07848.80848.2049.15027,0560.00%
2023/08/041444.981346.2747.00126,7180.00%
2023/08/021344.141643.4643.20-326,388-0.01%
2023/08/012146.15108.244.5945.60-87.226,018-0.34% 大賣/
2023/07/3191.447.68113.247.4644.95-21.825,697-0.08% 大賣/
2023/07/28258.246.05242.246.2748.201623,2530.07% 大買/大賣/
2023/07/2739.143.387143.4043.85-31.920,763-0.15%
2023/07/26150.241.0915540.7339.90-4.819,539-0.02% 大買/大賣/
2023/07/252438.5213.939.0139.0510.116,9650.06%
2023/07/2414734.644134.7835.5010616,5700.64% 大買/鉅額交易
2023/07/212131.783331.9432.30-1215,148-0.08%
2023/07/201530.78531.0230.701014,2760.07%
2023/07/193331.5274.131.3230.80-41.113,783-0.30%
2023/07/1812232.735732.8433.256512,5850.52% 大買/
2023/07/171830.23629.9630.251210,6570.11%
2023/07/141429.1948.729.6030.45-34.79,851-0.35%
2023/07/132829.764029.7229.00-129,083-0.13%
2023/07/12227.85427.7028.10-28,336-0.02%
2023/07/113527.83227.9428.00338,1940.40%
2023/07/10827.871428.1527.65-68,027-0.07%
2023/07/071226.60126.5026.60118,0240.14%
2023/07/062127.881927.9927.5027,7740.03%
2023/07/054227.491527.0627.55277,0760.38%
2023/07/04825.913325.8925.90-256,408-0.39%
2023/07/03724.411624.1324.30-95,833-0.15%
2023/06/30122.70123.0023.0005,5040.00%
2023/06/27122.8000.0022.7515,5790.02%
2023/06/21323.4500.0023.4535,7270.05%
2023/06/20223.2000.0023.2025,7280.03%
2023/06/16223.50223.4523.1505,6480.00%
2023/06/151823.7800.0023.90185,5350.33%
2023/06/14324.15624.0524.20-35,410-0.06%
2023/06/1300.001223.3423.30-125,251-0.23%
2023/06/12322.75523.0822.95-25,123-0.04%
2023/06/09923.301123.1023.00-25,023-0.04%
2023/06/0800.002422.3922.50-244,730-0.51%
2023/06/0700.00322.0522.05-34,611-0.07%
2023/06/05921.791121.8221.65-24,642-0.04%
2023/06/02421.10221.1521.1024,4550.04%
2023/06/01421.281321.2020.95-94,403-0.20%
2023/05/31821.00821.0521.1504,3770.00%
2023/05/301920.9100.0020.70194,2510.45%
2023/05/29320.282320.3420.55-204,031-0.50%
2023/05/2600.00219.5519.80-23,892-0.05%
2023/05/19019.20219.2019.20-24,178-0.05%
2023/05/151018.70218.6818.6584,2420.19%
2023/05/101019.381.319.4419.458.74,2800.20%
2023/05/08119.6500.0019.5014,3260.02%
2023/05/04519.20019.3019.2054,8230.10%
2023/05/0300.00019.4319.3504,8950.00%
2023/05/0200.00019.6019.6004,9370.00%
2023/04/28119.8000.0019.5514,9370.02%
2023/04/27219.25019.4519.4524,9250.04%
2023/04/26119.6000.0019.6014,9000.02%
2023/04/25519.7500.0019.7554,8860.10%
2023/04/2400.00220.2020.20-24,843-0.04%
2023/04/21420.251320.3920.30-94,835-0.19%
2023/04/20121.1500.0020.8514,7930.02%
2023/04/18321.68321.6021.5004,7450.00%
2023/04/17722.26821.8422.00-14,654-0.02%
2023/04/14421.2500.0021.1544,2950.09%
2023/04/13321.652021.9121.50-174,222-0.40%
2023/04/1221.122.3100.0022.3521.14,0600.52%
2023/04/1000.003.920.5920.50-3.93,655-0.11%
2023/04/07420.98420.8020.7003,6320.00%
2023/03/3000.00220.7520.50-23,523-0.06%
2023/03/29421.11520.8020.65-13,476-0.03%
2023/03/2800.00620.4920.50-63,280-0.18%
2023/03/27120.90220.7020.90-13,200-0.03%
2023/03/23320.2300.0020.1032,9770.10%
2023/03/20319.77319.7019.6502,9590.00%
2023/03/1500.00119.9519.85-13,133-0.03%
2023/03/10220.50920.1720.30-73,243-0.22%
2023/03/09820.84420.9520.9543,2580.12%
2023/03/08220.701120.9021.00-93,202-0.28%
2023/03/07220.25320.1020.35-13,044-0.03%
2023/03/06120.2500.0020.0013,0090.03%
2023/03/031120.3000.0020.05112,9860.37%
2023/03/01019.801019.9519.85-103,012-0.33%
2023/02/24120.00119.7019.6502,9700.00%
2023/02/2200.00119.5519.60-12,966-0.03%
2023/02/20119.8000.0019.9013,0430.03%
2023/02/171619.71119.8520.00153,2260.46%
2023/02/16119.10419.6519.55-33,076-0.10%
2023/02/0700.00219.6019.65-23,118-0.06%
2023/02/0300.00319.7719.80-33,090-0.10%
2023/02/021019.79720.0020.1033,0040.10%
2023/01/13518.01517.8017.8002,4600.00%
2023/01/0600.00218.0518.05-22,485-0.08%
2023/01/0300.00417.5317.65-42,523-0.16%
2022/12/30117.85117.6517.5502,5390.00%
2022/12/15218.48318.4218.50-12,656-0.04%
2022/12/14118.5000.0018.4512,6590.04%
2022/12/09118.9500.0018.5512,6600.04%
2022/12/0800.003.719.0519.00-3.72,651-0.14%
2022/12/07118.5000.0018.3012,5180.04%
2022/12/06119.05118.9518.7002,5040.00%
2022/12/05118.951.619.1619.25-0.62,476-0.02%
2022/12/01118.80118.9018.8002,4200.00%
2022/11/3000.00118.7518.70-12,374-0.04%
2022/11/2800.00318.6518.40-32,434-0.12%
2022/11/2500.00218.7018.50-22,437-0.08%
2022/11/24418.88418.7018.7002,4380.00%
2022/11/2300.00119.0519.05-12,413-0.04%
2022/11/2200.00118.4518.55-12,353-0.04%
2022/11/18119.0500.0018.5512,5450.04%
2022/11/16318.53318.5818.5502,5300.00%
2022/11/15218.43218.2318.8502,4780.00%
2022/11/14717.79717.8017.7002,3690.00%
2022/11/11517.9300.0017.7552,4400.20%
2022/11/09117.3500.0017.3512,7050.04%
2022/11/04817.29917.3217.20-12,971-0.03%
2022/11/0300.00117.0017.25-12,930-0.03%
2022/10/3100.00116.1016.20-13,047-0.03%
2022/10/27215.75215.8015.8503,1480.00%
2022/10/26115.65115.6515.5503,1790.00%
2022/10/20115.55115.6515.7003,2740.00%
2022/10/19115.7500.0015.7513,2860.03%
2022/10/1800.00115.6515.90-13,289-0.03%
2022/10/17115.05215.2315.65-13,304-0.03%
2022/10/141215.581515.6915.70-33,343-0.09%
2022/10/13115.10114.9014.7003,3780.00%
2022/10/06117.1000.0017.1013,3420.03%
2022/09/3000.00116.2516.30-13,309-0.03%
2022/09/16417.98317.9017.7513,3380.03%
2022/09/1500.00117.9517.80-13,348-0.03%
2022/09/12118.0500.0017.7513,3890.03%
2022/09/081117.4500.0017.80113,4230.32%
2022/09/01518.4000.0018.3553,3860.15%
2022/08/31218.50218.5518.6003,3750.00%
2022/08/29518.3000.0018.3053,3350.15%
2022/08/26519.25119.2519.1043,3040.12%
2022/08/23318.4000.0018.4533,2370.09%
2022/08/1900.00218.9018.80-23,341-0.06%
2022/08/18218.33118.0518.5013,2200.03%
2022/08/17118.15618.0118.25-53,128-0.16%
2022/08/16217.68317.6217.75-12,945-0.03%
2022/08/15517.35117.4517.5042,8150.14%
2022/08/12716.99117.3017.1062,7560.22%
2022/08/10215.85516.0015.95-32,589-0.12%
2022/08/091316.00815.9916.0052,6490.19%
2022/08/08216.00216.2016.2002,6890.00%
2022/08/05816.392316.4016.25-152,775-0.54%
2022/08/04516.2000.0016.2052,6830.19%
2022/08/01216.20216.3516.2502,6340.00%
2022/07/282016.0800.0015.95202,6380.76%
2022/07/2700.00315.3515.80-32,603-0.12%
2022/07/26515.41215.2015.1532,5960.12%
2022/07/25315.78315.7015.6002,6030.00%
2022/07/1500.00116.2016.15-12,547-0.04%
2022/07/13115.7000.0015.6512,5420.04%
2022/07/11616.08616.0516.0002,5750.00%
2022/07/08315.85316.1016.0502,5800.00%
2022/07/0700.00115.2015.60-12,571-0.04%
2022/07/0400.00515.3515.25-52,572-0.19%
2022/07/01215.652.215.3315.30-0.22,570-0.01%
2022/06/30316.603.316.2016.05-0.32,536-0.01%
2022/06/29316.853.517.0917.10-0.52,499-0.02%
2022/06/28317.15317.2517.2002,4950.00%
2022/06/27117.5500.0017.6012,4990.04%
2022/06/231416.83416.9016.80102,4830.40%
2022/06/22517.49517.1017.0002,4670.00%
2022/06/20517.46517.1017.0002,4510.00%
2022/06/17718.02517.9517.8022,4300.08%
2022/06/16318.95318.5518.5002,3920.00%
2022/06/15619.12319.0019.0532,3880.13%
2022/06/14518.93419.0519.0512,4040.04%
2022/06/13619.49519.2519.1012,3970.04%
2022/06/10520.33720.1920.00-22,386-0.08%
2022/06/09220.55320.5820.60-12,374-0.04%
2022/06/0800.00120.6020.55-12,376-0.04%
2022/06/07320.82320.7520.6502,3820.00%
2022/06/06220.80221.0020.8502,3930.00%
2022/06/02221.05221.1521.1002,4490.00%
2022/06/01421.20321.1021.0512,4760.04%
2022/05/31121.4000.0021.3012,4460.04%
2022/05/30121.0000.0021.1512,3430.04%
2022/05/2700.00420.7120.65-42,236-0.18%
2022/05/26320.30320.1020.0002,1530.00%
2022/05/25320.00420.2320.25-12,184-0.05%
2022/05/23420.50420.4020.2502,2210.00%
2022/05/20220.55220.6020.5002,2310.00%
2022/05/19320.15520.4220.65-22,222-0.09%
2022/05/18520.72120.6020.4042,1930.18%
2022/05/1700.00120.6020.65-12,167-0.05%
2022/05/161320.12220.2520.00112,1140.52%
2022/05/12719.59619.8019.7011,9910.05%
2022/05/11519.70719.9319.70-21,957-0.10%
2022/05/10319.10319.5019.7501,9510.00%
2022/05/09319.9000.0019.3031,9560.15%
2022/05/06419.54519.9520.40-11,947-0.05%
2022/05/0500.00319.9519.95-31,911-0.16%
2022/05/0300.00119.4019.45-11,971-0.05%
2022/04/28518.93318.9018.7522,0240.10%
2022/04/27218.40218.6518.7002,0420.00%
2022/04/25118.70118.7518.6502,0920.00%
2022/04/22219.7000.0019.7022,0900.10%
2022/04/20319.90220.0020.1012,1480.05%
2022/04/18219.75419.7519.70-22,256-0.09%
2022/04/151220.0100.0019.95122,2760.53%
2022/04/14320.4200.0020.4032,3400.13%
2022/04/11320.4500.0020.4532,4800.12%
2022/03/2400.000.122.8022.80-0.13,6780.00%
2022/03/23222.90123.1022.8013,7200.03%
2022/03/22722.9600.0022.9573,7500.19%
2022/03/18422.08422.3022.5003,8150.00%
2022/03/1500.000.221.4021.20-0.24,1290.00%
2022/03/10121.8000.0021.9014,6780.02%
2022/03/09221.25321.3021.30-14,772-0.02%
2022/03/08621.805221.2220.90-465,123-0.90%
2022/03/07222.18122.0522.2015,2220.02%
2022/03/0100.00322.9023.15-35,482-0.05%
2022/02/2500.00322.6822.70-35,533-0.05%
2022/02/24122.8000.0022.3515,6390.02%
2022/02/22123.0000.0023.0515,8740.02%
2022/02/1800.00323.7523.80-36,058-0.05%
2022/02/14323.3500.0023.2036,5390.05%
2022/02/10224.20224.1024.5006,7110.00%
2022/02/09523.90524.0024.2006,7950.00%
2022/02/0800.00423.4523.50-46,828-0.06%
2022/02/07123.2000.0023.2516,9140.01%
2022/01/26422.8100.0022.7047,0020.06%
2022/01/25922.88322.7522.7067,0870.08%
2022/01/24423.14423.1623.1007,1870.00%
2022/01/21323.7000.0023.6037,4350.04%
2022/01/18124.6000.0024.6517,7340.01%
2022/01/17124.4000.0024.6017,6800.01%
2022/01/14123.5000.0023.9017,7180.01%
2022/01/12124.0000.0024.2517,8280.01%
2022/01/112.124.21224.9024.400.17,8600.00%
2022/01/1000.00124.9024.80-17,841-0.01%
2022/01/07124.85324.9524.85-27,898-0.03%
2022/01/06325.6200.0025.6537,9540.04%
2022/01/0400.0010.125.9025.90-10.17,991-0.13%
2022/01/03126.2000.0026.0018,0470.01%
2021/12/3010.126.501426.5326.50-48,119-0.05%
2021/12/29125.90125.9525.9008,0220.00%
2021/12/282526.562426.1626.1018,1110.01%
2021/12/272226.064626.2826.30-248,177-0.29%
2021/12/245526.872926.5326.10268,2410.32%
2021/12/2300.00825.8626.00-87,860-0.10%
2021/12/22124.95324.9524.95-28,015-0.02%
2021/12/21324.9200.0024.9538,0570.04%
2021/12/17825.34125.3025.3078,2640.08%
2021/12/1600.00125.8025.80-18,364-0.01%
2021/12/1500.00125.5025.40-18,423-0.01%
2021/12/14125.3500.0025.3018,5020.01%
2021/12/13126.2000.0026.2518,5120.01%
2021/12/1000.00126.0025.95-18,451-0.01%
2021/12/09326.6000.0025.9538,5010.04%
2021/12/08226.531126.7526.65-98,413-0.11%
2021/12/0700.001226.6526.95-128,399-0.14%
2021/12/03025.8000.0025.8508,5210.00%
2021/12/028.126.011325.6125.55-4.98,803-0.06%
2021/12/01425.20425.7025.7009,5480.00%
2021/11/26523.85123.9023.80410,9220.04%
2021/11/2500.00125.0024.65-111,169-0.01%
2021/11/24124.6000.0025.10111,3300.01%
2021/11/231125.13225.3024.85911,7230.08%
2021/11/22225.78126.0525.70111,8380.01%
2021/11/1900.00325.5025.30-312,071-0.02%
2021/11/18425.5900.0025.35412,3920.03%
2021/11/1700.001525.6525.85-1512,602-0.12%
2021/11/1500.00225.9025.75-213,149-0.02%
2021/11/12425.5000.0025.40413,5120.03%
2021/11/11226.102126.0025.90-1913,878-0.14%
2021/11/0900.0025.425.7125.50-25.414,523-0.17%
2021/11/08925.28225.3825.30714,8560.05%
2021/11/05325.03625.0025.05-315,420-0.02%
2021/11/04125.05125.2024.85016,0660.00%
2021/11/0300.00525.0324.80-516,887-0.03%
2021/11/021125.42724.9524.60417,8730.02%
2021/11/011525.221425.3425.20119,3610.01%
2021/10/292624.92324.9524.802320,5930.11%
2021/10/28425.29225.2525.30221,0820.01%
2021/10/27224.75624.8924.85-423,640-0.02%
2021/10/26624.70324.2024.20324,6130.01%
2021/10/22424.56224.7024.70225,2690.01%
2021/10/21724.8100.0024.35725,6520.03%
2021/10/20224.38424.6924.70-226,475-0.01%
2021/10/18124.10223.8523.55-127,9470.00%
2021/10/15123.90124.1524.05028,3060.00%
2021/10/14123.60223.5523.35-128,6070.00%
2021/10/13623.03123.0522.90528,7360.02%
2021/10/1200.00523.9023.65-528,824-0.02%
2021/10/0700.008.924.3624.50-8.929,468-0.03%
2021/10/06823.9100.0023.35830,0350.03%
2021/10/05223.53323.8824.00-130,5070.00%
2021/10/0400.001224.2823.15-1230,659-0.04%
2021/10/01424.13124.1024.00331,5600.01%
2021/09/30325.37624.7225.40-331,833-0.01%
2021/09/292424.74425.4424.452031,9390.06%
2021/09/2800.001226.3726.30-1231,987-0.04%
2021/09/27127.25126.9526.75032,0620.00%
2021/09/24627.35927.5527.10-332,188-0.01%
2021/09/23227.00227.0027.00032,1510.00%
2021/09/22926.00225.9026.05732,2420.02%
2021/09/17226.60426.5926.90-232,593-0.01%
2021/09/16926.91626.7026.50332,8940.01%
2021/09/15626.65726.5726.55-133,4110.00%
2021/09/14127.60227.2827.05-133,5770.00%
2021/09/13327.60827.3327.30-533,755-0.01%
2021/09/10427.75427.8627.85033,9730.00%
2021/09/094727.432127.5727.952634,5990.08%
2021/09/08427.05626.9426.80-234,685-0.01%
2021/09/073227.832227.8927.701034,6190.03%
2021/09/0629.129.823129.4428.90-234,423-0.01%
2021/09/032029.052529.0229.40-533,588-0.01%
2021/09/021928.481228.5827.90733,2440.02%
2021/09/012028.373428.7229.00-1433,869-0.04%
2021/08/31327.971227.9428.45-934,248-0.03%
2021/08/301027.451627.4727.60-635,891-0.02%
2021/08/273227.702427.1627.00835,9860.02%
2021/08/26927.11227.3527.15735,6940.02%
2021/08/252326.862127.1827.15235,6380.01%
2021/08/24426.56326.5226.45135,3850.00%
2021/08/232526.651926.7126.85635,2660.02%
2021/08/20425.78525.7725.45-135,3800.00%
2021/08/193826.161026.1125.202835,1690.08%
2021/08/182926.712425.9227.35535,1500.01%
2021/08/173226.773326.1325.40-134,8740.00%
2021/08/164127.451727.4627.252434,4840.07%
2021/08/134428.852928.0327.551534,1990.04%
2021/08/121729.262029.2329.70-333,748-0.01%
2021/08/113129.062929.2428.25233,4010.01%
2021/08/102729.722929.7629.80-232,830-0.01%
2021/08/093031.343030.9430.50032,2820.00%
2021/08/063832.263231.5931.00631,4640.02%
2021/08/055031.427530.8832.45-2530,545-0.08%
2021/08/045629.565530.1330.70129,2100.00%
2021/08/032627.743127.9028.20-528,117-0.02%
2021/08/0210426.788926.8027.501527,5030.05% 大買/
2021/07/301926.0129.226.3627.00-10.225,245-0.04%
2021/07/291224.56224.4824.551024,3470.04%
2021/07/283224.573323.6324.75-124,3460.00%
2021/07/271024.791124.5324.40-124,1560.00%
2021/07/262324.761225.0625.001123,8860.05%
2021/07/231723.72523.8724.151223,1180.05%
2021/07/22223.302923.2923.25-2722,343-0.12%
2021/07/21822.542223.0722.25-1421,957-0.06%
2021/07/20822.831722.6722.85-922,620-0.04%
2021/07/19122.7524.122.7722.90-23.122,383-0.10%
2021/07/16122.60422.5122.55-322,393-0.01%
2021/07/15122.251022.0022.45-922,426-0.04%
2021/07/14822.27922.3322.05-122,2760.00%
2021/07/132222.97422.1521.901821,9520.08%
2021/07/12222.631522.3422.55-1321,901-0.06%
2021/07/091021.3300.0021.251021,4300.05%
2021/07/0844.122.363722.6522.107.121,3060.03%
2021/07/071921.4500.0021.601920,7050.09%
2021/07/061421.27521.2021.10920,4280.04%
2021/07/0514.221.37321.2321.4011.220,4350.05%
2021/07/021520.8075.120.7120.75-60.120,243-0.30%
2021/07/01920.29220.2320.05720,1980.03%
2021/06/30120.752120.9620.65-2020,123-0.10%
2021/06/2916.121.1400.0020.8016.120,0500.08%
2021/06/282320.82720.7921.501619,8720.08%
2021/06/254521.714121.6021.20419,5750.02%
2021/06/241621.78521.5221.901119,5860.06%
2021/06/23921.25121.1521.20819,0120.04%
2021/06/2200.00420.9920.85-418,815-0.02%
2021/06/21821.132620.8721.10-1818,556-0.10%
2021/06/183320.972521.2121.15818,3060.04%
2021/06/17120.353220.3220.70-3117,562-0.18%
2021/06/161119.655619.6119.55-4517,265-0.26%
2021/06/15120.20120.3020.30017,1850.00%
2021/06/11119.90520.2520.25-417,056-0.02%
2021/06/101319.66520.0920.05816,8270.05%
2021/06/096220.747420.5720.25-1216,598-0.07%
2021/06/082219.852220.0520.00015,4480.00%
2021/06/0710719.7284.120.0619.1022.914,7040.16% 大買/
2021/06/04218.95618.7318.85-412,765-0.03%
2021/06/03318.30518.4918.55-212,534-0.02%
2021/06/02318.28118.3018.30212,4590.02%
2021/06/01118.10418.3118.15-312,309-0.02%
2021/05/31317.971017.9318.10-712,215-0.06%
2021/05/28917.862417.8717.90-1512,079-0.12%
2021/05/27217.35117.3017.40111,8340.01%
2021/05/264217.364217.4617.45012,0210.00%
2021/05/2500.00717.1416.90-711,871-0.06%
2021/05/214015.95115.5515.953911,9900.33%
2021/05/20115.45115.4515.45012,3750.00%
2021/05/191915.192215.4215.60-312,705-0.02%
2021/05/181614.381114.8514.85512,7100.04%
2021/05/17713.991113.5413.50-412,766-0.03%
2021/05/14115.35215.3815.00-112,651-0.01%
2021/05/131215.1400.0014.951212,5730.10%
2021/05/121415.92416.3815.351012,5160.08%
2021/05/112417.081016.7016.801412,4400.11%
2021/05/10118.3500.0018.25112,2150.01%
2021/05/07218.001518.2818.50-1312,300-0.11%
2021/05/06417.6000.0017.35412,0330.03%
2021/05/057117.52717.5017.206411,9720.53%
2021/05/04517.011116.6017.95-611,738-0.05%
2021/05/03717.7000.0017.45711,5860.06%
2021/04/29918.1100.0018.35911,5550.08%
2021/04/282918.68618.4118.602311,5750.20%
2021/04/272118.322518.4218.70-411,956-0.03%
2021/04/263118.736518.7318.35-3411,894-0.29%
2021/04/23517.951217.7417.90-710,913-0.06%
2021/04/221117.82117.9017.701010,8710.09%
2021/04/21118.151518.3018.15-1410,717-0.13%
2021/04/2000.002417.7117.80-2410,607-0.23%
2021/04/192217.6943.417.7317.90-21.410,772-0.20%
2021/04/163418.351918.0718.301510,7270.14%
2021/04/15117.15717.6617.60-610,181-0.06%
2021/04/14216.881217.0317.20-1010,212-0.10%
2021/04/132918.162118.2717.25810,7760.07%
2021/04/12717.79917.7117.70-210,629-0.02%
2021/04/09217.40517.5517.45-310,559-0.03%
2021/04/08117.10517.1617.10-410,354-0.04%
2021/04/07216.7510516.9017.05-10310,264-1.00% 大賣/鉅額交易
2021/04/062116.843316.9316.90-1210,321-0.12%
2021/04/0110916.4400.0016.4010910,6481.02% 大買/鉅額交易
2021/03/31216.6000.0016.50210,6240.02%
2021/03/301916.91516.8816.851410,6140.13%
2021/03/292316.9613317.1317.30-11010,541-1.04% 大賣/鉅額交易
2021/03/26216.1500.0016.20210,2750.02%
2021/03/25116.301516.3016.10-1410,421-0.13%
2021/03/24216.2000.0016.30210,5830.02%
2021/03/2300.00116.4016.30-110,945-0.01%
2021/03/22016.50416.3816.55-410,920-0.04%
2021/03/1900.00516.2016.20-510,917-0.05%
2021/03/18816.46216.3016.35610,9520.05%
2021/03/17516.1900.0016.15510,9320.05%
2021/03/1600.001316.2916.20-1310,972-0.12%
2021/03/152316.6200.0016.402311,0280.21%
2021/03/12716.380.116.2016.206.911,0010.06%
2021/03/1100.00116.2516.45-111,198-0.01%
2021/03/10716.0100.0016.05711,4120.06%
2021/03/09616.04115.7516.15511,8090.04%
2021/03/08516.35216.6016.15312,3190.02%
2021/03/05616.6300.0016.60612,4020.05%
2021/03/041116.6900.0016.901112,5510.09%
2021/03/022417.67917.8217.251512,4630.12%
2021/02/26417.851317.7317.85-912,353-0.07%
2021/02/25217.401417.3317.40-1212,371-0.10%
2021/02/24816.59317.2716.60512,3170.04%
2021/02/231117.29517.4917.35612,1350.05%
2021/02/221117.621817.6117.85-711,991-0.06%
2021/02/19916.541416.6316.90-511,580-0.04%
2021/02/18616.0000.0016.10611,1940.05%
2021/02/17116.152616.0716.15-2511,239-0.22%
2021/02/05115.2500.0015.35111,0550.01%
2021/02/041215.2000.0015.201211,0210.11%
2021/02/033815.653415.4215.35411,0300.04%
2021/02/021215.48915.4815.55311,0500.03%
2021/02/01214.30314.7014.80-110,866-0.01%
2021/01/29415.46715.2214.75-310,852-0.03%
2021/01/281114.81215.0015.15910,6020.08%
2021/01/27615.40415.8915.40210,4470.02%
2021/01/26416.05515.9915.80-110,312-0.01%
2021/01/25716.25615.9816.10110,2410.01%
2021/01/22116.001916.4116.45-1810,108-0.18%
2021/01/211316.411216.4016.0519,9800.01%
2021/01/201816.841116.5616.4579,8540.07%
2021/01/19616.2715.416.2916.40-9.49,414-0.10%
2021/01/18315.4500.0015.8039,2200.03%
2021/01/15116.006316.1115.75-629,153-0.68%
2021/01/1400.00816.1916.30-89,056-0.09%
2021/01/13115.85115.9016.0508,9700.00%
2021/01/121316.03615.9815.8078,9180.08%
2021/01/111616.162716.2616.05-118,857-0.12%
2021/01/08315.5700.0015.5538,7870.03%
2021/01/07415.93216.0515.8528,9520.02%
2021/01/068916.611517.3315.80748,9130.83%
2021/01/05215.90515.8316.10-38,190-0.04%
2020/12/31615.1500.0015.0567,8500.08%
2020/12/30215.23415.2015.25-27,787-0.03%
2020/12/2929.515.75215.5315.5027.57,7180.36%
2020/12/281015.755.315.6715.954.77,5970.06%
2020/12/251314.9200.0014.90137,1580.18%
2020/12/242414.914814.8915.00-247,093-0.34%
2020/12/23314.782814.9515.00-257,040-0.36%
2020/12/22814.661615.0614.60-87,008-0.11%
2020/12/216915.0115.215.1815.1553.86,9000.78%
2020/12/184115.021115.1815.05306,7580.44%
2020/12/17714.89714.8614.8506,5580.00%
2020/12/1600.004014.3514.35-406,199-0.65%
2020/12/1500.00114.2014.10-16,184-0.02%
2020/12/14414.501114.5514.40-76,155-0.11%
2020/12/11214.05314.1714.15-16,124-0.02%
2020/12/10114.2500.0014.3016,1240.02%
2020/12/09114.8500.0014.7016,0310.02%
2020/12/08414.45314.4514.6515,9700.02%
2020/12/071614.923014.9114.85-145,900-0.24%
2020/12/043514.362614.4614.6595,6940.16%
2020/12/0311314.532414.4414.25895,4451.63% 大買/
2020/12/02214.63615.0015.00-45,057-0.08%
2020/12/0100.00313.2813.65-34,509-0.07%
2020/11/30313.2300.0013.2034,3630.07%
2020/11/27312.802312.8112.95-204,207-0.48%
2020/11/251212.64512.6512.6074,1200.17%
2020/11/24212.90412.7612.60-24,073-0.05%
2020/11/232112.3500.0012.35213,7740.56%
2020/11/1800.00111.9011.90-13,522-0.03%
2020/11/1700.00111.8511.70-13,460-0.03%
2020/11/162311.70211.7011.75213,5270.60%
2020/11/1200.00311.3011.30-33,412-0.09%
2020/11/10111.35211.4511.45-13,445-0.03%
2020/11/0600.00411.3311.15-43,354-0.12%
2020/11/02111.0500.0011.0013,4780.03%
2020/10/2800.00111.3011.35-13,543-0.03%
2020/10/27711.692511.6811.50-183,574-0.50%
2020/10/261111.4900.0011.30113,4710.32%
2020/10/232511.5400.0011.45253,4680.72%
2020/10/22211.4300.0011.3023,5030.06%
2020/10/19411.85111.7511.6033,5930.08%
2020/10/1600.004012.0011.80-403,484-1.15%
2020/10/1200.00111.0010.80-13,204-0.03%
2020/09/2400.003510.5410.50-353,693-0.95%
2020/09/22110.90110.8010.9503,8080.00%
2020/09/1800.00511.2511.15-53,799-0.13%
2020/09/16111.2000.0011.0013,8120.03%
2020/09/1500.00211.1511.10-23,821-0.05%
2020/09/03110.8500.0010.8014,0330.02%
2020/09/0100.000.510.8010.85-0.54,057-0.01%
2020/08/2500.00211.1011.15-24,282-0.05%
2020/08/13111.4000.0011.3514,3040.02%
2020/08/10111.50111.5511.5004,2810.00%
2020/08/03211.9300.0011.9524,6070.04%
2020/07/27111.45111.3011.2504,6930.00%
2020/07/22511.95311.8011.9524,7830.04%
2020/07/1700.00111.8511.65-15,064-0.02%
2020/07/14111.7000.0011.7515,1390.02%
2020/07/1300.000.611.9512.05-0.65,211-0.01%
2020/07/0200.00712.3012.25-74,998-0.14%
2020/07/0100.00112.1512.00-14,900-0.02%
2020/06/30111.9000.0011.9014,8600.02%
2020/06/29611.68111.7011.7054,9730.10%
2020/06/23111.85112.0011.8004,9680.00%
2020/06/22112.1000.0011.9015,0210.02%
2020/06/19211.9800.0011.9025,0210.04%
2020/06/16311.70311.7011.8004,7990.00%
2020/06/11111.9500.0011.7014,8320.02%
2020/06/0400.001012.1512.05-104,873-0.21%
2020/05/271011.65111.6511.7594,7770.19%
2020/05/26111.802011.7111.70-194,782-0.40%
2020/05/221011.5000.0011.55104,8040.21%
2020/05/211011.5000.0011.40104,7970.21%
2020/05/1900.00211.4511.30-24,741-0.04%
2020/05/1800.00311.3511.30-34,741-0.06%
2020/05/1500.001011.4511.50-104,732-0.21%
2020/05/1400.00211.8511.70-24,704-0.04%
2020/05/1200.00212.2012.15-24,672-0.04%
2020/05/1100.00212.4312.40-24,636-0.04%
2020/05/08912.74912.6512.6004,5670.00%
2020/05/071312.10211.8012.00114,3070.26%
2020/05/05912.09212.2011.9574,2640.16%
2020/05/04211.9500.0012.0024,2980.05%
2020/04/3000.00112.5012.35-14,270-0.02%
2020/04/29212.18212.3512.2504,2290.00%
2020/04/2700.00112.0512.00-14,184-0.02%
2020/04/24111.95112.1511.9004,2230.00%
2020/04/23111.2000.0012.2514,1300.02%
2020/04/2200.00210.9511.15-23,913-0.05%
2020/04/172.611.58111.4511.351.63,8840.04%
2020/04/15110.5500.0010.8013,6090.03%
2020/04/1400.00110.4010.30-13,605-0.03%
2020/04/09110.4000.0010.3513,6200.03%
2020/04/0800.00110.3010.50-13,707-0.03%
2020/04/07110.1500.0010.2513,6570.03%
2020/04/0100.0019.699.80-13,564-0.03%
2020/03/3129.7300.009.6923,5420.06%
2020/03/2719.5100.009.4213,4260.03%
2020/03/2400.0018.878.91-13,419-0.03%
2020/03/2318.550.68.348.340.43,4060.01%
2020/03/1700.0079.008.90-73,297-0.21%
2020/03/164010.0000.009.82403,2921.21%
2020/03/12611.510.211.1011.155.83,1700.18%
2020/03/10112.35312.0512.35-23,230-0.06%
2020/03/09312.4020.212.6512.35-17.23,264-0.53%
2020/03/0610.213.3000.0013.3010.23,2370.32%
2020/03/0518.213.53713.4913.4011.23,2570.34%
2020/02/27112.8000.0012.8013,1870.03%
2020/02/246.312.9500.0012.956.33,1110.20%
2020/02/1900.002.813.2013.25-2.83,295-0.08%
2020/02/171013.151013.1513.0503,3880.00%
2020/02/1200.000.413.3513.40-0.43,476-0.01%
2020/02/10713.0900.0013.1573,5290.20%
2020/02/0600.00513.3513.50-53,653-0.14%
2020/02/05513.4000.0013.4053,6420.14%
2020/01/3000.00113.6013.50-13,452-0.03%
2020/01/20515.0000.0014.9553,3830.15%
2020/01/163015.22115.3015.20293,3010.88%
2020/01/15215.25215.1515.1503,2900.00%
2020/01/10115.0500.0014.8513,2810.03%
2020/01/0900.00214.7014.75-23,267-0.06%
2020/01/08214.9500.0014.7523,2990.06%
2020/01/0300.00115.0515.00-13,601-0.03%
2020/01/02415.46315.4015.2513,5830.03%
2019/12/3000.00114.9514.85-13,496-0.03%
2019/12/24115.1500.0015.3013,6920.03%
2019/12/23315.45315.3515.2503,7240.00%
2019/12/2000.00215.3515.20-23,719-0.05%
2019/12/18114.9000.0014.9013,8950.03%
2019/12/16114.7000.0015.1013,9970.03%
2019/12/1100.00314.9014.80-34,231-0.07%
2019/12/090.115.0000.0015.100.14,6190.00%
2019/12/06315.2300.0015.2034,7060.06%
2019/12/0200.005215.3815.30-524,675-1.11%
2019/11/284016.0900.0016.05404,8610.82%
2019/11/271016.1000.0016.10105,2120.19%
2019/11/21215.7000.0015.9026,0970.03%
2019/11/19216.0300.0016.0026,5190.03%
2019/11/1800.001015.7015.75-106,606-0.15%
2019/11/1100.00314.8514.55-37,736-0.04%
2019/11/08315.27515.2015.20-27,774-0.03%
2019/11/07615.3900.0015.4567,9830.08%
2019/11/06315.6000.0015.2538,1070.04%
2019/11/05416.0800.0016.0548,0270.05%
2019/11/0400.00316.2216.10-38,057-0.04%
2019/11/01216.2000.0016.2028,2260.02%
2019/10/3100.00116.4016.40-18,334-0.01%
2019/10/30116.2500.0016.2018,3200.01%
2019/10/23116.1000.0016.1518,6150.01%
2019/10/213016.05216.1516.05288,7110.32%
2019/10/18516.21416.2016.0518,7390.01%
2019/10/16116.1000.0015.9518,7780.01%
2019/10/14416.1500.0015.9548,8140.05%
2019/10/0800.00717.3917.30-78,714-0.08%
2019/10/0400.00217.6517.55-28,956-0.02%
2019/09/20118.45118.3018.3008,7410.00%
2019/09/18818.8100.0018.5588,6350.09%
2019/09/1600.00118.4518.20-18,473-0.01%
2019/09/12518.99718.8118.65-28,453-0.02%
2019/09/10118.30318.4818.00-28,001-0.02%
2019/09/0600.00718.3318.30-77,857-0.09%
2019/09/05418.2000.0018.2047,8010.05%
2019/09/04718.3100.0018.2077,7610.09%
2019/09/03118.251018.2018.10-97,700-0.12%
2019/09/02218.2000.0018.3527,6540.03%
2019/08/301518.74318.9018.55127,4740.16%
2019/08/293.618.85119.718.8019.00-116.17,108-1.63% 大賣/鉅額交易
2019/08/28417.881717.8517.75-136,666-0.20%
2019/08/27718.401118.5418.30-46,461-0.06%
2019/08/261218.15718.4718.2056,3060.08%
2019/08/231618.401118.6018.4556,1180.08%
2019/08/22118.25218.1018.15-15,847-0.02%
2019/08/21117.8500.0017.9515,6740.02%
2019/08/20617.981317.9417.65-75,477-0.13%
2019/08/19617.721517.6017.80-95,252-0.17%
2019/08/16416.95517.0516.95-14,986-0.02%
2019/08/15216.95616.9217.00-44,869-0.08%
2019/08/1400.002816.8616.85-284,660-0.60%
2019/08/121616.53216.4016.25144,4510.31%
2019/08/082016.091016.2516.20104,2290.24%
2019/08/02515.9500.0015.9054,0550.12%
2019/08/01215.55215.5515.5503,9810.00%
2019/07/3100.00315.5015.55-33,983-0.08%
2019/07/3000.00116.0515.60-13,978-0.03%
2019/07/29516.0100.0016.1053,9300.13%
2019/07/261515.772.915.8715.9012.13,8550.31%
2019/07/25515.887215.9915.70-673,794-1.77%
2019/07/24215.80115.7515.6513,6300.03%
2019/07/23315.78115.6015.3523,5980.06%
2019/07/22115.70615.5315.60-53,567-0.14%
2019/07/19515.65215.5015.6033,6570.08%
2019/07/1600.00715.4915.50-73,690-0.19%
2019/07/1500.001215.9615.55-123,692-0.33%
2019/07/121015.45115.5515.5093,6590.25%
2019/07/11915.1900.0015.3593,5940.25%
2019/07/10115.1000.0014.8513,4750.03%
2019/07/0900.00414.9514.90-43,498-0.11%
2019/07/05414.40214.3014.4023,7690.05%
2019/07/01414.6300.0014.9044,4710.09%
2019/06/27214.2500.0014.2024,5980.04%
2019/06/26114.3000.0014.2514,7840.02%
2019/06/17514.2500.0014.2555,5230.09%
2019/06/13114.4500.0014.4015,6810.02%
2019/06/111014.88314.9014.7076,0410.12%
2019/06/10314.5000.0014.8036,1010.05%
2019/06/06314.4000.0014.3536,3260.05%
2019/05/2100.002013.7513.80-206,356-0.31%
2019/05/15514.2000.0014.1556,4860.08%
2019/05/06115.5000.0015.4516,3770.02%
2019/04/25215.7500.0016.0026,2490.03%
2019/04/2200.00217.1017.05-26,054-0.03%
2019/04/1800.002216.7616.30-225,908-0.37%
2019/04/12615.9300.0015.8565,5380.11%
2019/04/11316.9000.0017.1035,2640.06%
2019/04/1000.00417.0817.50-45,064-0.08%
2019/04/09316.85117.2517.0524,7940.04%
2019/04/0800.00116.5016.50-14,518-0.02%
2019/04/0300.00116.1016.10-14,359-0.02%
2019/04/02215.98116.0015.8514,2950.02%
2019/03/28216.351016.3516.20-83,821-0.21%
2019/03/271115.76616.0015.9053,6680.14%
2019/03/2600.001116.0416.10-113,533-0.31%
2019/03/25114.9500.0015.0513,2540.03%
2019/03/22114.4000.0014.5013,0500.03%
2019/03/181015.2000.0014.90102,9520.34%
2019/03/14114.550.514.5514.650.52,5570.02%
2019/03/08113.3500.0013.6012,4210.04%
2019/03/07213.4500.0013.4522,4550.08%
2019/02/26214.0800.0014.1022,4960.08%
2019/02/2000.00213.5013.85-22,340-0.09%
2019/02/15213.9000.0014.0022,3370.09%
2019/02/140.613.45213.6013.60-1.42,240-0.06%
2019/02/1200.000.113.6013.60-0.12,123-0.01%
2019/01/2400.001012.1511.95-102,323-0.43%
2019/01/211012.3500.0012.35102,5690.39%
2019/01/1100.00212.7012.70-23,224-0.06%
2019/01/0800.00312.2012.25-33,667-0.08%
2019/01/07111.95212.0012.30-13,956-0.03%
2018/12/25111.9500.0011.9015,6930.02%
2018/12/2400.00212.4012.30-25,691-0.04%
2018/12/1900.002512.5012.50-255,939-0.42%
2018/12/1800.00312.5012.45-35,952-0.05%
2018/12/1700.00412.7012.55-45,961-0.07%
2018/12/13012.4500.0012.5506,0210.00%
2018/12/120.412.3500.0012.450.46,0110.01%
2018/12/070.312.401.412.3312.45-1.16,105-0.02%
2018/12/061512.20812.3512.1576,1460.11%
2018/12/05112.0000.0012.7016,1110.02%
2018/12/040.212.8000.0012.900.26,0480.00%
2018/11/2157.2900.007.3555,8690.09%
2018/11/2027.4100.007.4525,8540.03%
2018/11/1900.0017.617.63-15,854-0.02%
2018/11/1617.5800.007.5615,8480.02%
2018/11/1537.3600.007.4035,8770.05%
2018/11/1400.00107.807.80-105,836-0.17%
2018/11/1317.6017.567.6205,8400.00%
2018/11/0927.6800.007.6125,8970.03%
2018/11/0817.8500.007.8015,9240.02%
2018/11/0717.9637.917.90-25,917-0.03%
2018/11/0668.0647.887.9025,9790.03%
2018/11/0147.1600.007.1046,1250.07%
2018/10/3127.0000.007.0026,1380.03%
2018/10/3016.7500.006.7716,2290.02%
2018/10/2666.7800.006.8866,2120.10%
2018/10/2526.9857.056.88-36,157-0.05%
2018/10/2467.7800.007.6065,9950.10%
2018/10/2200.0077.917.85-75,980-0.12%
2018/10/19107.99218.157.99-115,926-0.19%
2018/10/18168.4758.508.52115,7980.19%
2018/10/1738.6400.008.6235,7810.05%
2018/10/1688.8800.008.7485,8190.14%
2018/10/1578.58608.268.68-535,795-0.91%
2018/10/12328.5800.008.65325,7870.55%
2018/10/1178.9800.008.9875,7420.12%
2018/10/0969.9900.009.9765,8930.10%
2018/10/056011.02210.8510.70586,2700.92%
2018/10/04111.306411.5611.30-636,077-1.04%
2018/10/0300.00212.3312.00-25,960-0.03%
2018/10/02812.432412.3812.50-165,819-0.27%
2018/10/011511.5600.0011.50155,6250.27%
2018/09/28211.25211.2511.2005,4970.00%
2018/09/27811.73211.3311.4065,3040.11%
2018/09/26111.00111.3011.3004,7900.00%
2018/09/25210.30410.4010.30-24,541-0.04%
2018/09/2119.8800.009.9214,5340.02%
2018/09/2029.9300.009.8924,5680.04%
2018/09/19210.0000.0010.0024,5980.04%
2018/09/182910.1600.0010.00294,6100.63%
2018/09/172810.30510.2510.45234,6330.50%
2018/09/1400.00410.5510.60-44,725-0.08%
2018/09/1249.8700.009.9344,7070.08%
2018/09/11110.0000.0010.1014,7230.02%
2018/09/0719.8000.009.6614,6870.02%
2018/09/0429.98110.109.9914,8470.02%
2018/08/2100.00510.3010.30-56,642-0.08%
2018/08/1600.00110.4510.50-16,584-0.02%
2018/08/0800.00311.1511.05-36,357-0.05%
2018/08/06710.94211.0011.0056,1140.08%
2018/08/0300.00210.0510.10-25,991-0.03%
2018/07/30110.3500.0010.2515,9070.02%
2018/07/2500.00110.3510.40-15,848-0.02%
2018/07/24110.2500.0010.3015,8210.02%
2018/07/19110.70710.5710.70-65,692-0.11%
2018/07/18311.30511.2711.05-25,578-0.04%
2018/07/171312.00111.9511.65125,4300.22%
2018/07/1600.00111.9011.90-15,096-0.02%
2018/07/1300.001811.0310.85-184,651-0.39%
2018/07/1200.00110.8010.80-14,529-0.02%
2018/07/11610.921310.7510.80-74,484-0.16%
2018/07/101110.901010.9010.8014,4250.02%
2018/07/092310.581510.7410.8084,2790.19%
2018/07/0629.9239.6910.00-14,070-0.02%
2018/07/0500.0039.759.65-34,052-0.07%
2018/06/2900.001310.1310.15-133,924-0.33%
2018/06/2700.00110.059.91-13,809-0.03%
2018/06/25310.5000.0010.3533,7020.08%
2018/06/1139.83510.009.90-23,108-0.06%
2018/06/08110.35110.2010.1002,9530.00%
2018/06/0700.00311.0010.60-32,794-0.11%
2018/06/0600.00110.3510.40-12,613-0.04%
2018/06/05610.7800.0010.7062,5130.24%
2018/06/04710.49510.8011.1522,3540.08%
2018/06/0111110.6200.0010.251112,0575.40% 大買/鉅額交易
2018/05/311010.295.210.5010.504.81,7230.28%
2018/05/3019.22519.209.55-501,379-3.62%
2018/05/291.98.6900.008.691.91,1250.17%
2018/05/2527.7400.007.7429990.20%
2018/05/2158.0000.007.9551,0010.50%
2018/05/17127.5000.007.84121,0011.20%
2018/05/16447.6400.007.66449714.53%
2018/04/2400.0018.278.20-11,019-0.10%
2018/04/1600.0038.758.75-31,047-0.29%
2018/04/12308.8000.008.78301,0692.81%
2018/04/1100.0018.858.94-11,068-0.09%
2018/04/1018.9900.009.0111,0530.09%
2018/03/3118.5600.008.5811,0110.10%
2018/03/23118.6900.008.70111,0901.01%
2018/03/2200.0018.968.90-11,101-0.09%
2018/03/1500.0018.898.90-11,064-0.09%
2018/03/1200.0038.908.80-31,081-0.28%
2018/03/0528.6500.008.5821,3710.15%
2018/02/2700.0028.898.88-21,685-0.12%
2018/02/2228.7000.008.7222,0880.10%
2018/02/12108.2000.008.20102,2610.44%
2018/02/06108.5600.008.12102,2790.44%
2018/02/0538.9118.959.0222,2310.09%
2018/01/2619.271599.209.22-1582,226-7.10% 大賣/鉅額交易
2018/01/2529.3219.409.3012,2440.04%
2018/01/2439.2119.149.2422,2740.09%
2018/01/2329.1400.009.1422,2760.09%
2018/01/1819.3000.009.2812,2880.04%
2018/01/1719.2100.009.2812,2820.04%
2018/01/1500.0019.209.18-12,269-0.04%
2018/01/1200.0019.189.20-12,258-0.04%
2018/01/0419.5700.009.4312,1990.05%
2018/01/0200.0019.429.38-12,191-0.05%
華泰 相關文章